INXTRMSCI USA SW1D DL (I2SI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4998 | -0.494979395666 | 100.9739 | 102.7571 | 99.7386 | 0 | 0 | IX |
| 4 | 1.6005 | 1.61873341317 | 98.8736 | 102.7571 | 98.549 | 0 | 0 | IX |
| 12 | 7.8908 | 8.52291936019 | 92.5833 | 102.7571 | 91.0038 | 0 | 0 | IX |
| 26 | 12.5787 | 14.3109878333 | 87.8954 | 102.7571 | 87.8792 | 0 | 0 | IX |
| 52 | 18.3002 | 22.270088191 | 82.1739 | 102.7571 | 74.6353 | 0 | 0 | IX |
| 156 | 29.9248 | 42.4168631014 | 70.5493 | 102.7571 | 68.5317 | 0 | 0 | IX |
| 260 | 29.9248 | 42.4168631014 | 70.5493 | 102.7571 | 68.5317 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
