INXTRMSCI USA SW1D DL (I2SI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.695 | 1.58750674339 | 106.7712 | 109.9366 | 106.1158 | 0 | 0 | IX |
| 4 | -0.7463 | -0.683346686506 | 109.2125 | 111.2047 | 106.1158 | 0 | 0 | IX |
| 12 | 5.1603 | 4.99516484538 | 103.3059 | 111.2047 | 103.2775 | 0 | 0 | IX |
| 26 | 9.3433 | 9.42597522873 | 99.1229 | 111.2047 | 92.965 | 0 | 0 | IX |
| 52 | 22.0805 | 25.5603647363 | 86.3857 | 111.2047 | 85.0539 | 0 | 0 | IX |
| 156 | 37.9169 | 53.7452533193 | 70.5493 | 111.2047 | 68.5317 | 0 | 0 | IX |
| 260 | 37.9169 | 53.7452533193 | 70.5493 | 111.2047 | 68.5317 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
