DAXsector All Industrial Kurs (4N54)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.68 | 2.38095238095 | 322.56 | 354.05 | 322.56 | 0 | 0 | IX |
| 4 | 20.3 | 6.54965477189 | 309.94 | 354.05 | 309.94 | 0 | 0 | IX |
| 12 | 47.76 | 16.9073916737 | 282.48 | 354.05 | 277.55 | 0 | 0 | IX |
| 26 | 97.3 | 41.7704129819 | 232.94 | 354.05 | 232.94 | 0 | 0 | IX |
| 52 | 75.66 | 29.7195380627 | 254.58 | 354.05 | 227.52 | 0 | 0 | IX |
| 156 | 132.63 | 67.1170487324 | 197.61 | 354.05 | 154.02 | 0 | 0 | IX |
| 260 | 191.31 | 137.702440078 | 138.93 | 354.05 | 100.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
