MSCI USA Financials UCITS ETF 1D Index (IN4P)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3675 | -1.08591268376 | 33.8425 | 34.4175 | 32.635 | 0 | 0 | IX |
| 4 | -2.8525 | -7.85217810199 | 36.3275 | 36.3275 | 31.4075 | 0 | 0 | IX |
| 12 | -1.315 | -3.77982178787 | 34.79 | 37.2675 | 31.4075 | 0 | 0 | IX |
| 26 | 4.065 | 13.8218293098 | 29.41 | 37.2675 | 29.3525 | 0 | 0 | IX |
| 52 | 5.0575 | 17.7971320489 | 28.4175 | 37.2675 | 26.9175 | 0 | 0 | IX |
| 156 | 12.135 | 56.8650421743 | 21.34 | 37.2675 | 20.075 | 0 | 0 | IX |
| 260 | 12.135 | 56.8650421743 | 21.34 | 37.2675 | 20.075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
