MSCI USA Financials UCITS ETF 1D Index (IN4P)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3275 | 0.904446285556 | 36.21 | 36.735 | 36.21 | 0 | 0 | IX |
| 4 | 0.79 | 2.20994475138 | 35.7475 | 37.2675 | 35.4725 | 0 | 0 | IX |
| 12 | 0.8225 | 2.30295394092 | 35.715 | 37.2675 | 33.5475 | 0 | 0 | IX |
| 26 | 7.6225 | 26.3617499568 | 28.915 | 37.2675 | 28.3275 | 0 | 0 | IX |
| 52 | 9.6725 | 36.0040945468 | 26.865 | 37.2675 | 26.315 | 0 | 0 | IX |
| 156 | 15.1975 | 71.2160262418 | 21.34 | 37.2675 | 20.075 | 0 | 0 | IX |
| 260 | 15.1975 | 71.2160262418 | 21.34 | 37.2675 | 20.075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
