MSCI USA Financials UCITS ETF 1D Index (IN4P)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.33438679659 | 28.4775 | 29.565 | 28.4775 | 0 | 0 | IX |
| 4 | 0.735 | 2.61356565028 | 28.1225 | 29.565 | 27.81 | 0 | 0 | IX |
| 12 | 1.06 | 3.81329256228 | 27.7975 | 29.565 | 27.3475 | 0 | 0 | IX |
| 26 | 3.5125 | 13.8587492602 | 25.345 | 29.565 | 25.345 | 0 | 0 | IX |
| 52 | 5.7875 | 25.0866926745 | 23.07 | 29.565 | 21.435 | 0 | 0 | IX |
| 156 | 7.5175 | 35.2272727273 | 21.34 | 29.565 | 20.075 | 0 | 0 | IX |
| 260 | 7.5175 | 35.2272727273 | 21.34 | 29.565 | 20.075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
