MSCI USA Financials UCITS ETF 1D Index (IN4P)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.445 | 4.18416099609 | 34.535 | 36.01 | 33.9175 | 0 | 0 | IX |
| 4 | 1.8925 | 5.55188852219 | 34.0875 | 36.01 | 33.5475 | 0 | 0 | IX |
| 12 | 4.14 | 13.0025125628 | 31.84 | 36.01 | 30.9375 | 0 | 0 | IX |
| 26 | 6.8975 | 23.7170119488 | 29.0825 | 36.01 | 26.9175 | 0 | 0 | IX |
| 52 | 11.0375 | 44.2517790919 | 24.9425 | 36.01 | 24.795 | 0 | 0 | IX |
| 156 | 14.64 | 68.6035613871 | 21.34 | 36.01 | 20.075 | 0 | 0 | IX |
| 260 | 14.64 | 68.6035613871 | 21.34 | 36.01 | 20.075 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
