XMUESU2CHEURINAV (F9NX)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.49468724014 | 10.823 | 10.894 | 10.295 | 0 | 0 | IX |
| 4 | -0.115 | -1.07799025122 | 10.668 | 10.914 | 10.295 | 0 | 0 | IX |
| 12 | 0.472 | 4.68207519095 | 10.081 | 10.914 | 9.963 | 0 | 0 | IX |
| 26 | 0.9115 | 9.45392314474 | 9.6415 | 10.914 | 8.895 | 0 | 0 | IX |
| 52 | 2.065 | 24.3284637135 | 8.488 | 10.914 | 8.2385 | 0 | 0 | IX |
| 156 | 3.3175 | 45.8503213323 | 7.2355 | 10.914 | 7.1145 | 0 | 0 | IX |
| 260 | 3.3175 | 45.8503213323 | 7.2355 | 10.914 | 7.1145 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
