Xtr Harvest CSI300 UCITS ETF (I1UQ)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0867 | 1.20726867646 | 7.1815 | 7.3405 | 7.1522 | 0 | 0 | IX |
| 4 | -0.0577 | -0.787616538582 | 7.3259 | 7.3421 | 7.0571 | 0 | 0 | IX |
| 12 | -0.3338 | -4.39094975007 | 7.602 | 7.8782 | 7.0571 | 0 | 0 | IX |
| 26 | 0.3827 | 5.558056786 | 6.8855 | 7.8782 | 6.69 | 0 | 0 | IX |
| 52 | -0.8374 | -10.3311290959 | 8.1056 | 8.6842 | 6.69 | 0 | 0 | IX |
| 156 | -1.9952 | -21.5385279703 | 9.2634 | 9.423 | 6.69 | 0 | 0 | IX |
| 260 | -1.9952 | -21.5385279703 | 9.2634 | 9.423 | 6.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
