ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kingdee Intl Software Group

Kingdee Intl Software Group (KDIC)

0.885
0.00
( 0.00% )
Updated: 02:01:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.885
Bid
0.88
Ask
0.905
Volume
0.00
0.00 Day's Range 0.00
0.88 52 Week Range 1.424
Previous Close
0.885
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,410
Financial Volume
-
VWAP
-

KDIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.5681818181820.880.880.8844000.88DE
4-0.08-8.290155440410.9650.9650.8825940.92620278DE
12-0.145-14.07766990291.031.13999990.8824100.98438424DE
26-0.317-26.37271214641.2021.3280.8827641.0432327DE
52-0.437-33.05597579431.3221.4240.8831691.14846649DE
156-0.437-33.05597579431.3221.4240.8831691.14846649DE
260-0.437-33.05597579431.3221.4240.8831691.14846649DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
Lakota-45 Lakota-45 4 minutes ago
Correction; DeFi Technologies Inc.

~ $DEFTF ~
DEFTF
Boris the Spider Boris the Spider 6 minutes ago
No offense but I have to say it.

Youre a very odd dude.
COOP
janice shell janice shell 7 minutes ago
PLEASE be sure this big hairy spider STAYS with you guys:

https://x.com/AMAZlNGNATURE/status/1805844263785189806
Ray_137 Ray_137 10 minutes ago
Some posters already said some payment could be on 28th June, this is one of manny dates passed last 15 years. This date may be good I wish. Otherwise you always can wait until 1-1-2050. GLTA.
COOP
Triforce Triforce 12 minutes ago
"Aggressive traders could go long SMR around $9 risking to $6. The $28 area is my price target for now"

Bruce Kamich
Jun 24, 2024 8:15 AM EDT
https://pro.thestreet.com/trade-ideas/nuscale-power-stock-price-target-after-900-million-offer
SMR
JMoneyHoops JMoneyHoops 16 minutes ago
Nothing new on the docket yet hopefully there’s a filing for emergency custo takeover in July
BCAP
StockItOut StockItOut 18 minutes ago
A LOT OF TIMES

DEBT IS GROWING. XERI IS SERVICING, PAYING REGULAR INTEREST TO AUCTUS
XERI
JMoneyHoops JMoneyHoops 18 minutes ago
I agree it already hit 0.0009 on court application for custodianship so if it’s granted we can see a 0.001 break imo
BCAP
Ray_137 Ray_137 19 minutes ago
Boris:
It is deadly wrong with us all 15 years waiting and nothing even escrows removed. What is wrong waiting until 2050. I am waiting 15 years already!
COOP
kabunushi kabunushi 22 minutes ago
Honestly you don't know enough to credibly say "LP's strategy is perfect!!" Hence that sounds a bit like blind cheerleading. If we are trying to analyze facts from a neutral place, it should entail a little less passion IMO, but maybe that's just me.

There really are 2 points, one of
NWBO
StockItOut StockItOut 24 minutes ago
Looks like you're waiting for a turnaround.


$XERI
XERI
north40000 north40000 24 minutes ago
No law “changed,” #sleven. Careful reading of the opinion confirms that established law was applied to the present “plausible” or admitted facts alleged in the complaint. The case did not arise in the context of a trial already held before a jury with “plausible” facts actually found to be facts, o
AMRN
Lakota-45 Lakota-45 25 minutes ago
Actually 'Laster' - Defi Technology Inc. is an OTCQB Company, and
has been sense 2022.

It is registered, and you can follow it on OTC Markets !!!

~ Check it out !!!

~$DEFTF/ Defi Technology Inc ~
~ An OTCQB Company ~
DEFTF
daddycool100 daddycool100 27 minutes ago
fisker will crash tomorrow after VW news
FSRNQ
StockItOut StockItOut 29 minutes ago
Now you're desperate. As we see in your stock pump.


$SURG
SURG
TommyJ7651 TommyJ7651 30 minutes ago
Yeah, this should be interesting! I really have high hopes for this starter pit operation if they can get that going with or without a partnership I really feel it would light a fire under the share price and make it skyrocket. Not only that but the recent drill results from Duparquet really suggest
FFMGF
StockItOut StockItOut 31 minutes ago
Underwater is more like it.
SURG
janice shell janice shell 31 minutes ago
Crabs just wanna have fun...

https://x.com/gunsnrosesgirl3/status/1805841718333333599
wagner wagner 31 minutes ago
The picture

Even MP already producing sits a all time low......


Just to say......
NB
dinogreeves dinogreeves 33 minutes ago
Bought 90 calls all the way out to November in the money, also bought 1500 shares at the end of day.
ATNM

Your Recent History

Delayed Upgrade Clock