Xtr Harvest CSI300 UCITS ETF (I1UQ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0896 | 1.24765021235 | 7.1815 | 7.3405 | 7.1522 | 0 | 0 | IX |
| 4 | -0.0548 | -0.748030958654 | 7.3259 | 7.3421 | 7.0571 | 0 | 0 | IX |
| 12 | -0.3309 | -4.35280189424 | 7.602 | 7.8782 | 7.0571 | 0 | 0 | IX |
| 26 | 0.3856 | 5.60017427928 | 6.8855 | 7.8782 | 6.69 | 0 | 0 | IX |
| 52 | -0.8345 | -10.295351362 | 8.1056 | 8.6842 | 6.69 | 0 | 0 | IX |
| 156 | -1.9923 | -21.5072219703 | 9.2634 | 9.423 | 6.69 | 0 | 0 | IX |
| 260 | -1.9923 | -21.5072219703 | 9.2634 | 9.423 | 6.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
