XMUESU2CHEURINAV (F9NX)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.91021967526 | 9.9465 | 10.015 | 9.7065 | 0 | 0 | IX |
| 4 | 0.115 | 1.19276046258 | 9.6415 | 10.021 | 9.5915 | 0 | 0 | IX |
| 12 | 0.7665 | 8.52614015573 | 8.99 | 10.021 | 8.7985 | 0 | 0 | IX |
| 26 | 1.2355 | 14.499471893 | 8.521 | 10.021 | 8.521 | 0 | 0 | IX |
| 52 | 1.7335 | 21.6066309361 | 8.023 | 10.021 | 7.2415 | 0 | 0 | IX |
| 156 | 2.521 | 34.8420979891 | 7.2355 | 10.021 | 7.1145 | 0 | 0 | IX |
| 260 | 2.521 | 34.8420979891 | 7.2355 | 10.021 | 7.1145 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
