
DAX Price CHF (0JEX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 31.85 | 3.2276370859 | 986.79 | 1027.74 | 969.97 | 0 | 0 | IX |
4 | 38.4 | 3.91740798172 | 980.24 | 1027.74 | 948.34 | 0 | 0 | IX |
12 | 170.59 | 20.1155592241 | 848.05 | 1027.74 | 846.39 | 0 | 0 | IX |
26 | 216.61 | 27.0077179158 | 802.03 | 1027.74 | 798.85 | 0 | 0 | IX |
52 | 210.35 | 26.0240755175 | 808.29 | 1027.74 | 719.6 | 0 | 0 | IX |
156 | 273.77 | 36.7540644676 | 744.87 | 1027.74 | 545.65 | 0 | 0 | IX |
260 | 539.15 | 112.442386703 | 479.49 | 1027.74 | 458.79 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.