Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Price CHF | 0JEX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.80 | -0.58% | 816.63 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 821.90 | 815.53 | 823.69 | 816.17 | 821.43 |
0JEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 809.41 | 830.85 | 809.41 | 0.00 | 0 | 7.22 | 0.89% |
| 1 Month | 842.33 | 848.73 | 795.14 | 0.00 | 0 | -25.70 | -3.05% |
| 3 Months | 745.30 | 849.92 | 741.24 | 0.00 | 0 | 71.33 | 9.57% |
| 6 Months | 661.23 | 849.92 | 659.03 | 0.00 | 0 | 155.40 | 23.50% |
| 1 Year | 753.99 | 849.92 | 649.73 | 0.00 | 0 | 62.64 | 8.31% |
| 3 Years | 847.56 | 870.95 | 545.65 | 0.00 | 0 | -30.93 | -3.65% |
| 5 Years | 759.28 | 871.20 | 458.79 | 0.00 | 0 | 57.35 | 7.55% |
0JEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 816.63 | -4.19 | -0.51% | 821.90 | 823.69 | 815.53 | 0 |
| Apr 29 2024 | 820.82 | -3.25 | -0.39% | 824.83 | 828.05 | 820.73 | 0 |
| Apr 26 2024 | 824.07 | 6.22 | 0.76% | 815.50 | 825.89 | 815.50 | 0 |
| Apr 25 2024 | 817.85 | -6.18 | -0.75% | 825.77 | 826.31 | 812.41 | 0 |
| Apr 24 2024 | 824.03 | 0.14 | 0.02% | 826.67 | 830.85 | 822.43 | 0 |
| Apr 23 2024 | 823.89 | 15.68 | 1.94% | 809.41 | 824.65 | 809.41 | 0 |
| Apr 22 2024 | 808.21 | 5.43 | 0.68% | 803.85 | 809.88 | 803.10 | 0 |
| Apr 19 2024 | 802.78 | -6.09 | -0.75% | 804.70 | 804.83 | 795.14 | 0 |
| Apr 18 2024 | 808.87 | 3.68 | 0.46% | 805.97 | 810.12 | 801.85 | 0 |
| Apr 17 2024 | 805.19 | 0.67 | 0.08% | 802.31 | 810.56 | 800.81 | 0 |
| Apr 16 2024 | 804.52 | -13.24 | -1.62% | 814.85 | 815.08 | 801.61 | 0 |
| Apr 15 2024 | 817.76 | 6.92 | 0.85% | 815.07 | 826.73 | 815.07 | 0 |
| Apr 12 2024 | 810.84 | -7.17 | -0.88% | 817.49 | 827.18 | 807.61 | 0 |
| Apr 11 2024 | 818.01 | -12.47 | -1.50% | 829.18 | 830.13 | 814.70 | 0 |
| Apr 10 2024 | 830.48 | 0.61 | 0.07% | 829.68 | 838.01 | 824.34 | 0 |
| Apr 09 2024 | 829.87 | -12.07 | -1.43% | 841.61 | 841.69 | 829.04 | 0 |
| Apr 08 2024 | 841.94 | 12.06 | 1.45% | 832.36 | 842.34 | 832.36 | 0 |
| Apr 05 2024 | 829.88 | -16.83 | -1.99% | 840.97 | 840.97 | 827.17 | 0 |
| Apr 04 2024 | 846.71 | 4.04 | 0.48% | 844.85 | 848.73 | 843.82 | 0 |
| Apr 03 2024 | 842.67 | 7.94 | 0.95% | 837.71 | 843.06 | 837.71 | 0 |
| Apr 02 2024 | 834.73 | -7.06 | -0.84% | 842.33 | 847.06 | 834.08 | 0 |
