
Invictus Energy Limited (IVZOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -8.69565217391 | 0.023 | 0.025 | 0.02 | 1334166 | 0.02345055 | DE |
4 | -0.006 | -22.2222222222 | 0.027 | 0.029 | 0.018 | 750953 | 0.02341131 | DE |
12 | -0.002 | -8.69565217391 | 0.023 | 0.03 | 0.018 | 425919 | 0.02428139 | DE |
26 | -0.01 | -32.2580645161 | 0.031 | 0.034 | 0.017 | 356633 | 0.02404843 | DE |
52 | -0.02 | -48.7804878049 | 0.041 | 0.047 | 0.017 | 467608 | 0.02842045 | DE |
156 | -0.014 | -40 | 0.035 | 0.17 | 0.017 | 792012 | 0.06111571 | DE |
260 | -0.014 | -40 | 0.035 | 0.17 | 0.017 | 792012 | 0.06111571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.