DAXsubsector All Home Construction and Furnishings Kurs (4N64)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.04821802935 | 4.77 | 4.83 | 4.77 | 0 | 0 | IX |
| 4 | 0.02 | 0.416666666667 | 4.8 | 4.92 | 4.77 | 0 | 0 | IX |
| 12 | 0.25 | 5.4704595186 | 4.57 | 4.92 | 4.55 | 0 | 0 | IX |
| 26 | 0.14 | 2.99145299145 | 4.68 | 4.92 | 4.45 | 0 | 0 | IX |
| 52 | -0.29 | -5.67514677104 | 5.11 | 5.15 | 4.37 | 0 | 0 | IX |
| 156 | -2.4 | -33.2409972299 | 7.22 | 8.36 | 4.37 | 0 | 0 | IX |
| 260 | 0.52 | 12.0930232558 | 4.3 | 8.36 | 3.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
