ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8X)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0183 | -0.0587097333038 | 31.1703 | 31.4536 | 30.9976 | 0 | 0 | IX |
4 | 0.8369 | 2.76067042497 | 30.3151 | 31.4536 | 30.0959 | 0 | 0 | IX |
12 | 1.9611 | 6.71818957278 | 29.1909 | 31.4536 | 29.1105 | 0 | 0 | IX |
26 | 1.1882 | 3.96545164498 | 29.9638 | 31.4536 | 28.1909 | 0 | 0 | IX |
52 | 3.5176 | 12.7290623281 | 27.6344 | 31.4536 | 27.3308 | 0 | 0 | IX |
156 | 3.3179 | 11.9202704596 | 27.8341 | 31.4536 | 26.4691 | 0 | 0 | IX |
260 | 3.3179 | 11.9202704596 | 27.8341 | 31.4536 | 26.4691 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.