DAXsubsector Chemicals Commodity Kurs (I2CA)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1532 | -1.61617014094 | 9.4792 | 9.5726 | 9.3204 | 0 | 0 | IX |
| 4 | -0.1258 | -1.33096341438 | 9.4518 | 9.5941 | 9.3204 | 0 | 0 | IX |
| 12 | 0.4081 | 4.57618946164 | 8.9179 | 9.5941 | 8.782 | 0 | 0 | IX |
| 26 | 0.9834 | 11.7876920864 | 8.3426 | 9.5941 | 8.3243 | 0 | 0 | IX |
| 52 | 1.6135 | 20.9205834684 | 7.7125 | 9.5941 | 7.4179 | 0 | 0 | IX |
| 156 | -287.464 | -96.8577108393 | 296.79 | 296.79 | 7.0384 | 0 | 0 | IX |
| 260 | -441.304 | -97.9304529215 | 450.63 | 473.96 | 7.0384 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
