DAX Equal Weight NR EUR (A3QJ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.45 | 1.17073517899 | 1405.1 | 1453.32 | 1405.1 | 0 | 0 | IX |
| 4 | 58.59 | 4.29873217116 | 1362.96 | 1453.32 | 1362.96 | 0 | 0 | IX |
| 12 | 164.97 | 13.1284916201 | 1256.58 | 1453.32 | 1250.65 | 0 | 0 | IX |
| 26 | 218.82 | 18.1936095383 | 1202.73 | 1453.32 | 1200.11 | 0 | 0 | IX |
| 52 | 253.6 | 21.713258273 | 1167.95 | 1453.32 | 1128.49 | 0 | 0 | IX |
| 156 | 409.3 | 40.4346752285 | 1012.25 | 1453.32 | 809.41 | 0 | 0 | IX |
| 260 | 736.5 | 107.510400701 | 685.05 | 1453.32 | 670.71 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
