ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
62.16
0.44
(0.71%)
Closed November 27 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.16
Bid
62.22
Ask
62.26
Volume
79,558
61.58 Day's Range 62.60
0.00 52 Week Range 0.00
Previous Close
61.72
Open
61.66
Last Trade
5769
@
62.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,944,091 €
VWAP
62.1445

PRYM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANIOSSaniona AB
SEK 6.00
(95.76%)
360.49k
ATOPAtos SE
0.9948 €
(71.52%)
266.36k
LBIRDPLumibird
9.38 €
(29.92%)
3.47k
TRMEDOThor Medical ASA
kr 3.50
(29.63%)
128.35k
E61ZDGlobal X ETF ICAV
12.864 €
(22.63%)
100
PRFOSProfoto Holding AB
SEK 44.70
(-32.48%)
2
PKTMVPIERER Mobility AG
8.40 €
(-26.96%)
19
ALLDLPLDLC Groups
10.03 €
(-24.02%)
2
MDG1DMedigene AG
1.17 €
(-22.00%)
864
ROCKACRockwool AS
kr 2,635.00
(-11.73%)
84
TITMTelecom Italia SpA
0.2335 €
(0.04%)
4.09M
ISPMIntesa Sanpaolo Spa
3.5775 €
(-0.14%)
3.93M
DIAEDistribuidora Internacional De Alimentacion SA
0.0131 €
(3.15%)
3.05M
FCCEFomento de Construcciones y Contratas SA
9.00 €
(-1.21%)
1.81M
TITRMTelecom Italia
0.2732 €
(0.33%)
1.72M

Discussion

View Full Feed
DewDiligence DewDiligence 3 minutes ago
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 5 minutes ago
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 5 minutes ago
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 5 minutes ago
Hopefully ... Yes!
StockInfo11 StockInfo11 5 minutes ago
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 6 minutes ago
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP
$GROO $GROO 6 minutes ago
Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags
GROO SANP
thistraderknowsall thistraderknowsall 6 minutes ago
ZENA!! Quick!! After Hours goes to $10!!
Just out!¡
PEACHMAN PEACHMAN 7 minutes ago
pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG
IFUS
peafunke peafunke 7 minutes ago
Happy Thanksgiving yallllllsss they fraud group whatever else names we were given! 
TPTW
TrendTrade2016 TrendTrade2016 7 minutes ago
MOBX BREAKING 1.50 1.60 NEXT
MOBX
Mark Mark 7 minutes ago
$ONVO .54
ONVO
Redoocs Redoocs 7 minutes ago
Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.
NLST
wiredawg wiredawg 8 minutes ago
By end of year?
IONQ
JERSEYHAWG JERSEYHAWG 8 minutes ago
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 8 minutes ago
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 9 minutes ago
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 9 minutes ago
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 9 minutes ago
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 9 minutes ago
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 10 minutes ago
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 10 minutes ago
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 10 minutes ago
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX

Your Recent History

Delayed Upgrade Clock