US Critical Metals Historical Data - USCM

Company Name	Stock Ticker Symbol	Market	Type
US Critical Metals Corp	USCM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08	09:42:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.08

USCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.09	0.065	0.0803947	19,000	0.00	0.00%
1 Month	0.08	0.13	0.065	0.0919419	30,368	0.00	0.00%
3 Months	0.055	0.14	0.05	0.1049357	57,712	0.025	45.45%
6 Months	0.13	0.16	0.015	0.1026966	45,357	-0.05	-38.46%
1 Year	0.425	0.425	0.015	0.1301325	50,959	-0.345	-81.18%
3 Years	0.43	0.43	0.015	0.1301758	50,051	-0.35	-81.40%
5 Years	0.43	0.43	0.015	0.1301758	50,051	-0.35	-81.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.08	0.00	0.00%	0.08	0.08	0.08	10,000
Jun 05 2024	0.08	-0.01	-11.11%	0.08	0.08	0.065	44,000
Jun 04 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Jun 03 2024	0.09	0.01	12.50%	0.09	0.09	0.09	3,000
May 31 2024	0.08	0.00	0.00%	0.08	0.08	0.08	19,000
May 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,000
May 29 2024	0.08	-0.005	-5.88%	0.105	0.105	0.075	111,780
May 28 2024	0.085	-0.02	-19.05%	0.095	0.095	0.085	8,533
May 27 2024	0.105	0.00	0.00%	0.105	0.105	0.105	0
May 24 2024	0.105	0.025	31.25%	0.09	0.13	0.08	95,125
May 23 2024	0.08	-0.035	-30.43%	0.09	0.09	0.08	9,000
May 22 2024	0.115	0.00	0.00%	0.09	0.115	0.09	57,999
May 21 2024	0.115	0.035	43.75%	0.10	0.115	0.10	32,100
May 17 2024	0.08	-0.01	-11.11%	0.08	0.08	0.08	33,000
May 16 2024	0.09	0.00	0.00%	0.09	0.09	0.09	1,000
May 15 2024	0.09	0.015	20.00%	0.09	0.09	0.09	14,000
May 14 2024	0.075	-0.02	-21.05%	0.075	0.075	0.075	15,000
May 13 2024	0.095	0.02	26.67%	0.08	0.095	0.08	39,725
May 10 2024	0.075	0.00	0.00%	0.08	0.08	0.075	22,000
May 09 2024	0.075	-0.015	-16.67%	0.09	0.09	0.075	127,066
May 08 2024	0.09	0.00	0.00%	0.10	0.10	0.09	11,000
May 07 2024	0.09	-0.02	-18.18%	0.10	0.10	0.08	83,633