![Canadian Nexus Team Ventures Corp](/common/images/company/CNSX_TEAM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 1238 | 0.07 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 10418 | 0.07 | CS |
26 | -0.015 | -17.6470588235 | 0.085 | 0.11 | 0.07 | 8063 | 0.08047035 | CS |
52 | -0.065 | -48.1481481481 | 0.135 | 0.15 | 0.07 | 6489 | 0.10452514 | CS |
156 | -0.805 | -92 | 0.875 | 1.015 | 0.035 | 32130 | 0.4502486 | CS |
260 | -1.12 | -94.1176470588 | 1.19 | 1.19 | 0.035 | 31638 | 0.46063026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.