ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canadian Nexus Team Ventures Corp

Canadian Nexus Team Ventures Corp (TEAM)

0.44
0.00
( 0.00% )
Updated: 20:00:00
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.44
Bid
0.41
Ask
0.44
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.44
Previous Close
0.44
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,003
Financial Volume
-
VWAP
-

TEAM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.440.440.4400CS
40.05514.28571428570.3850.440.3512080.39725993CS
120.305225.9259259260.1350.440.13540030.2796928CS
260.37528.5714285710.070.440.0741640.17807168CS
520.37528.5714285710.070.440.0725830.15713232CS
156-0.4-47.6190476190.840.8750.03583830.31126132CS
260-0.75-63.0252100841.191.190.035117690.44598494CS

TEAM - Frequently Asked Questions (FAQ)

What is the current Canadian Nexus Team Vent... share price?
The current share price of Canadian Nexus Team Vent... is $ 0.44
What is the 1 year trading range for Canadian Nexus Team Vent... share price?
Canadian Nexus Team Vent... has traded in the range of $ 0.07 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADONAdonis Minerals Corp
$ 0.15
(114.29%)
9k
NIRVNirvana Life Sciences Inc
$ 0.30
(100.00%)
4.74k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
15k
EOMEco Oro Minerals Corp
$ 0.025
(66.67%)
7k
SPLYSafe Supply Streaming Co Ltd
$ 0.11
(57.14%)
372.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
551.87k
SPFYSpacefy Inc
$ 0.02
(-42.86%)
44.17k
TEMPTempus Capital Inc
$ 0.04
(-38.46%)
10k
POWRPOWR Lithium Corp
$ 0.035
(-36.36%)
45.57k
HUNTGold Hunter Resources Inc
$ 0.105
(23.53%)
1.72M
QIMCQuebec Innovative Materials Corp
$ 0.21
(-14.29%)
1.21M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.18M
QMETQ Precious & Battery Metals Corp
$ 0.055
(-15.38%)
897.33k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
790.17k

Discussion

View Full Feed
Brodey79 Brodey79 2 minutes ago
So you’re out? Why you still here then? lol.
FDCT
georgie18 georgie18 2 minutes ago
OCG...$2.97...🥳...$2.50 range fills looking great on this otherwise Red day...

georgie18

Member Level
Re: None

Monday, March 31, 2025 9:50:41 AM

Post#
678397
of 678435
OCG...Filled some $2.50s bids I h
OCG
Carjockey2 Carjockey2 2 minutes ago
Lol

Yuppppers no agenda I can see!!!
HMBL
vein vein 2 minutes ago
High volume dumping 
LWLG
3331 3331 2 minutes ago
BIEL HITS COPPER SOON - IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER!
Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable.
govprs govprs 2 minutes ago
Wow your really drinking his kool aid.  

He's been wrong 100% of the time.  He was certain money was flowing here last week and this week.  He stated do 2-4 weeks ago
That's just one of countless examples.  He never said he had inside info rather he knew a guy.  Just saying be
CUBT
stealofadeal stealofadeal 2 minutes ago
Just hit the ignore button on this clown
GEVI
RIGATONI RIGATONI 2 minutes ago
All these digital companies will do very well moving forward due to the lower over head..

AMZE .549 Nice updates on their site

https://d1io3yog0oux5.cloudfront.net/_68d187a71fa3872a3bc8684fb7954160/amaze/db/927/9480/pdf/_Investor+Deck+012025.pdf
ListenToTheTrees ListenToTheTrees 2 minutes ago
NUBURU is pleased to let you know that we will be bringing you corporate updates and press this week as we continue to build our new brand of Fintech, Cybersecurity, Robotics, Technologies, Artificial Intelligence & our proprietary blue laser technology!
HMBL
gilead23 gilead23 2 minutes ago
PPSI agree it's odd
I have to assume its out today, but they've filed NT's in the past.
th6565 th6565 2 minutes ago
Several years ago there were talks of pps reaching thousand dollars, thought I could be a billionaire if I have million shares. It did not materialize.
LWLG
crazy horse 0 crazy horse 0 3 minutes ago
Wirt Walker III, a Distant Relation to George HW Bush, Sr. Shorted Stocks Before 9/11

James Corbett reveals in his new book, Reportage: Essays on the New World Order, that Wirt Walker III, distant relative former President George Herbert Walker Bush, Sr., shorted the market before 9/1
longago longago 3 minutes ago
I put more money in my account and am waiting for the Q.

Bullish, but we could see lower prices on the release of numbers.
RJDG
NebraskaOTC NebraskaOTC 3 minutes ago
As if we needed another reason to prove this is a scam. This crew is 100% in proving each one!!!!
Thanks Bud!!! SCAM confirmed!!!! :-D
RDAR
ReikoBlack ReikoBlack 3 minutes ago
WMIH = Mr. Cooper Group, Inc.

Mr. Cooper Group, Inc. = WMIH.

Is Rocket buying Mt Cooper from WMIH? Leaving WMIH to stand alone? Or is WMIH also getting bought.
Thanks in advance
COOP
Carjockey2 Carjockey2 3 minutes ago
My only question was he actually texting and posting on the $HMBL board as his Tesla was flipping??
HMBL
ddls ddls 3 minutes ago
The selling continues and intensifies 😋
BIEL
capgain capgain 3 minutes ago
Shame On The Moon

https://www.youtube.com/watch?v=AOcDyBS7T1U
DTGoody DTGoody 3 minutes ago
It's nice that they filed something today! What a Relief!!
AFFU
Ribo Ribo 3 minutes ago
Kaboomracks is not the problem, Logan is.

Kaboomracks has not been part of $CGAC for one filing period yet!!!

Kaboomracks was acquired on November 15, 2024 .

Logan was on time with filings prior to the announcement of the RS, which that filing was late .
CGAC
SmoothTrader61 SmoothTrader61 3 minutes ago
Hard to say who it is but sure looks intentional to me
GDVM
BIOCHEMUP BIOCHEMUP 3 minutes ago
Highest volume in 6 months!
RSPI
satter satter 4 minutes ago
Eric is off to the moon as he got a request to submit a cost to install a GestureTek system, not an order for one. He likely would need to install up 10, may 7 systems a month to break even.
WNBD
getReady getReady 4 minutes ago
We will be happy then.so save you ego. That never works. Oh and calling people names.
ASII
BlazingStocks BlazingStocks 4 minutes ago
$COEP - "By leveraging specific sites, we aim to enable GEAR-modified immune cells, NK cells in this instance, to be co-administered in combination with antibodies in a manner that largely avoids undesired ‘on target/off tumor effects’ on a plethora of combination or retargeting therapies."https://f
COEP