ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF

DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF (XSGI)

59.48
0.27
( 0.46% )
Updated: 09:13:08
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
59.48
Bid
59.52
Ask
59.59
Volume
8,249
59.39 Day's Range 59.58
0.00 52 Week Range 0.00
Previous Close
59.21
Open
59.39
Last Trade
2
@
59.48
Last Trade Time
08:59:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSRHOSR Holdings Inc
$ 4.29
(168.13%)
36.59M
PTPIPetros Pharmaceuticals Inc
$ 0.1228
(112.46%)
290.58M
SURGSurgePays Inc
$ 2.51
(81.88%)
18.29M
OMCCOld Market Capital Corporation
$ 10.16
(61.14%)
45
LIVELive Ventures Inc
$ 11.13
(59.00%)
13
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 10.01
(-59.31%)
8
TRDAEntrada Therapeutics Inc
$ 6.01
(-40.93%)
3
ACONAclarion Inc
$ 0.5101
(-31.71%)
2.06M
VGSRVert Global Sustainable Real Estate ETF
$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
$ 6.21
(-31.23%)
19
PTPIPetros Pharmaceuticals Inc
$ 0.1236
(113.84%)
290.59M
OCEAOcean Biomedical Inc
$ 0.0769
(35.39%)
132.68M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0572
(13.04%)
104.52M
DGLYDigital Ally Inc
$ 0.0368
(2.22%)
43.13M
OSRHOSR Holdings Inc
$ 4.29
(168.13%)
36.59M

Discussion

View Full Feed
Laster Laster 57 seconds ago
Just like that… $8 then dump down to low $7’s.
Here comes $6’s again.
Without news or updates this stock just sucks.
Wes horrible CEO. He is in way over his head here.
Goodbye. I’m gone.
I like RKLB long term. No manipulation there like APLD.
APLD RKLB
stockyupydowny stockyupydowny 1 minute ago
$75 mill in revenue expected for $AMOD with the install of their partners install of 10,000 kiosks over 2025
AMOD
Jack Torrance Jack Torrance 1 minute ago
No one cares.
IONQ
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Triller (Nasdaq: ILLR) RSI extremely low here! #OVERSOLD #CATALYSTS #CEO SEAN KIM
ILLR
Monksdream Monksdream 2 minutes ago
A bear market
CAR
delerious1 delerious1 2 minutes ago
HydroGraph Announces April Investor Relations and Conference Schedule
C.HG | 1 hour ago
TORONTO, March 26, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the "Company" or "HydroGraph"), a sustainable commercial manufacturer of pristine graphen
HGRAF
al44 al44 2 minutes ago
New report: NYPD officer accused of spying for the Chinese…from the same building as the FBI field office

By Olivia Murray

According to Shawn Cohen’s exclusive article at the Daily Mail, Zhu Jiang, a sergeant with the New York Police Department has been suspended withou
delerious1 delerious1 2 minutes ago
HydroGraph Announces April Investor Relations and Conference Schedule
C.HG | 1 hour ago
TORONTO, March 26, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the "Company" or "HydroGraph"), a sustainable commercial manufacturer of pristine graphen
HGRAF
RCKS RCKS 3 minutes ago
"..... for now, bullls have held things together right where they needed to."

http://www.pretzelcharts.com/

Since last update, the market has performed exactly as expected, with INDU and SPX both reaching their first target zones:

blogger.googleuserconten
delerious1 delerious1 3 minutes ago
HydroGraph Announces April Investor Relations and Conference Schedule
C.HG | 1 hour ago
TORONTO, March 26, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the "Company" or "HydroGraph"), a sustainable commercial manufacturer of pristine graphen
HGRAF
TJG TJG 3 minutes ago
Nothing in your post is not possible, how the shares are exchanged is up for interpretation, but they are acquiring MTi and they only have shares as their source of capital.. there will be a large amount of Series stock involved here, what type will be announced in the filing when the deal is done,
AFFU
BullNBear52 BullNBear52 3 minutes ago
It's rated #1 on Wirecutter which comes free with my sub to the NYT along with the Cooking Section.
work-n-hard work-n-hard 3 minutes ago
ALLR: Bidding with a change order set to go in case it breaks. Like the chart, Thanks
ALLR
sortagreen sortagreen 3 minutes ago
This is from the co-founder of Signal


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486162423_991701576396283_1633760100575763464_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lqw0tsySXW4Q7kNvgF0oKTy&_nc_oc=AdmNRA41fJpY1nVVUCOsryKKhrneE0fbWZ7Qnk0kQY62Pmrg7H3gGF9o1_dbZm
BlazingStocks BlazingStocks 4 minutes ago
$BURU News March 06, 2025
NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Planhttps://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
CatfishHunter CatfishHunter 4 minutes ago
False. Another distorted and blatant lie.
Here are a facts. India complies with same standards.
Clinical Trial Standards  
India - Standards: Trials must comply with ISO 14155 (international standard for clinical investigation of medical devices), which India has adopted, ensuri
RDGL
JPetroInc JPetroInc 4 minutes ago
all fingers point to the mandatory use of a SCIF or equivalent

given the top secret classification of this event

Hegseth should be removed at once and all member on-call cell phones used in the Signal call collected for security breach analysis

$MONI
MONI
blackhawks blackhawks 4 minutes ago
BOMBSHELL: Trump texting fiasco's most shocking revelation drops during Senate hearing

(NJ.com) -snip- In a timely congressional hearing on Tuesday — roughly 24 hours after The Atlantic magazine revealed that Vice President JD Vance, Secretary of State Marco Rubio, CIA Director John R
dewophile dewophile 4 minutes ago
Enanta says that it "conducted years of discovery work on [the] hepatitis C virus" that it leveraged to "identify compounds for use in treating patients infected with the new coronavirus," later protected by a patent that Pfizer was accused of infringing.

"Pfizer challenged the … pate
ENTA
peanutz peanutz 4 minutes ago
Adding more on a dip . Slow and steady here .
TOI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Busier than a one-armed monkey with two johnsons?!
eastunder eastunder 5 minutes ago
NVDA 117.99 and 112.24 gaps

Open Gaps
Direction Date range
up Mar-24-2025 117.99 to 119.34
up Mar-12-2025 112.236 to 112.88

https://www.stockscores.com/chart.asp?TickerSymbol=nvda&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=No
NVDA
Researchfyi Researchfyi 5 minutes ago
Sounds like you always have tunnel vision and have a purposeful agenda when it comes to misstating facts of what I post. That is not just an agenda. Thats called a bias.

The facts are 99% of long terms are probably still in the abyss. And even if someone by accident through down a la
LQMT