ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF

DB X-Trackers S&P Emerging Markets Infrastructure UCITS ETF (XSGI)

60.73
0.16
(0.26%)
Closed February 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.73
Bid
57.44
Ask
61.99
Volume
5,567
60.70 Day's Range 61.04
0.00 52 Week Range 0.00
Previous Close
60.57
Open
60.90
Last Trade
429
@
60.73
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.52M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.17M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.17M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.13M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.75M

Discussion

View Full Feed
rbtree rbtree 2 minutes ago
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
LUNR
axelvento axelvento 3 minutes ago
great choice!
PFE
3331 3331 8 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 9 minutes ago
This is THE run. I have never

pumped a stock in my life.
IGPK
weedtrader420 weedtrader420 9 minutes ago
BITCOIN ✊😎FIGHT THE GOOD FIGHT
BTCUSD
sam1933 sam1933 9 minutes ago
😲 Hedera Price Prediction: Will HBAR 100X Soon?https://investorshub.advfn.com/static/images/ih2-bull.pngETF Speculation Fuels Investor Hype

https://cryptodnes.bg/en/hedera-price-prediction-will-hbar-100x-soon-new-layer2-competitor-shiba-galaxy-is-attracting-whale-interest/
HBARUSD
3331 3331 10 minutes ago
BIEL:Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 10 minutes ago
No it does not. This only trades

on the OTC, and it is limited to the normal trading hours, inlcuding AH and PM. This does not trade 24/7, 7, 365. See you Monday morning, pre-market (PM).
IGPK
manibiotech manibiotech 10 minutes ago
I meant biosimilar
NWBO
DiscoverGold DiscoverGold 11 minutes ago
NDX Stocks’ Average Drawdown Increasing
By: Tom McClellan | February 21, 2025

www.mcoscillator.com/data/charts/weekly/ndx_stocks_drawdown_feb2025.gif

Most people think of "market breadth" as looking at Advances minus Declines. But there are lots of ways to
weedtrader420 weedtrader420 13 minutes ago
There’s no bitcoin available everyone is holding them
BTCUSD
weedtrader420 weedtrader420 13 minutes ago
Bitcoin is moving on air
BTCUSD
DiscoverGold DiscoverGold 13 minutes ago
Mega-Caps Weakening, More Trouble Ahead
By: Erin Swenlin | February 21, 2025

The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
skitahoe skitahoe 14 minutes ago
I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

The q
NWBO
janice shell janice shell 14 minutes ago
He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad
tzan24 tzan24 15 minutes ago
Need to break next week resistance of.012 and.014.Go Zhud 
ZHUD
weedtrader420 weedtrader420 15 minutes ago
BITCOIN ROCK YOUR BABY D.O.G.E $5000 dividend taxpayers
BTCUSD
SilkRoad SilkRoad 16 minutes ago
This represents KBLB supporters vs the KBLB distorters on here fairly accurately:

https://www.youtube.com/watch?v=3juaQvrlsZw

If you don’t know which one you are, then you must be the bartender.

😂
KBLB
ilovetech ilovetech 16 minutes ago
Yes, but there's a hell of a lot more involved with selling a product(s) then supplying the product alone.
NWBO
DiscoverGold DiscoverGold 16 minutes ago
$TSLA A retest of the post-election breakout around $280 would be a gift
By: TrendSpider | February 21, 2025

• A retest of the post-election breakout around $280 would be a gift. $TSLA

pbs.twimg.com/media/GkWH37kXQAAamoA?format=jpg&name=large

TSLA
Homebrew Homebrew 16 minutes ago
Name calling and insults won't save QSEP.
QSEP
3331 3331 18 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DiscoverGold DiscoverGold 18 minutes ago
Cocoa plunges more than 11%, its 5th largest decline in history
By: Barchart | February 21, 2025

• Cocoa plunges more than 11%, its 5th largest decline in history.

pbs.twimg.com/media/GkV8a1xXgAAfvcg?format=jpg&name=large

https://x.com/Barc

Your Recent History

Delayed Upgrade Clock