ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.085
Bid
0.045
Ask
0.075
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.09
Previous Close
0.085
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,373
Financial Volume
-
VWAP
-

TEMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.08500.085CS
4000.0850.0850.08500.085CS
120.0113.33333333330.0750.0850.04513730.08080243CS
260.055183.3333333330.030.0850.0322270.07336463CS
520.0113.33333333330.0750.090.00537130.06108989CS
156-0.115-57.50.20.360.00538290.08935816CS
2600.02541.66666666670.060.360.00549320.10126599CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUGATuga Innovations Inc
$ 0.015
(200.00%)
1.47M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
260.5k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
12k
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
MNGMongoose Mining LTD
$ 0.01
(-60.00%)
327k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
165k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
15k
BATXBattery X Metals Inc
$ 0.055
(-8.33%)
4.68M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-9.52%)
2.76M
AIMLAl ML Innovations Inc
$ 0.16
(23.08%)
2.07M
GRUVProtium Clean Energy Corp
$ 0.07
(0.00%)
1.85M
GLMGolden Lake Exploration Inc
$ 0.03
(-25.00%)
1.61M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
The Nasdaq Composite has gone 480 days since its last low...
By: SentimenTrader | December 12, 2024

• The Nasdaq Composite has gone 480 days since its last low.

Only four other times did the Composite last this long since a low and was within 5% of a record
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Those can be easily voided ;-)
ASKH
FranCoRazon FranCoRazon 2 minutes ago
I guess everybody is waiting for a more detailed PR from Monsieur LeMaitre where a
lot of our questions will be answered. After the sell off yesterday and a bit today he
better do this before Christmas
LWLG
WebSlinger WebSlinger 2 minutes ago
>

More like a cult.....
KBLB
JusDePomme JusDePomme 3 minutes ago
Sellers dry up...this action signal running ahead
HMBL
RMEG RMEG 3 minutes ago
Thanks L-17. I've had a Metamask wallet for several years. But after the initial investment,I have not used it and seemed to have lost that investment. I need to do some research regarding what happened to my account.
al44 al44 3 minutes ago
Leftists' agenda-

https://media.gettr.com/group6/getter/2023/07/26/03/fc7a1a69-b477-d5fb-e9aa-68d927533ebe/cbb4ed62a5370368f004538f3e8d5eb9_768x0.jpg
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Bullish .35 x .36 up now! Told you my opinion Folks .40's are coming!
SGTM
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Is "of" supposed to be "off"?
LWLG
yorky yorky 3 minutes ago
Everything will be alright, it's just time to change our Shorts.
LWLG
microcapbiotech microcapbiotech 3 minutes ago
As soon as it gets to $80, I'm selling.
MRKR
work-n-hard work-n-hard 4 minutes ago
12.5M dump @ 4. Maybe they're going to finish up this week.
Now, when you do, please finish with some 3's baby.
TSOI
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Happy Birthday Chairman of the Board ❤️❤️❤️❤️


What millions of men dream to be, what one man ever is!!!!!!!

https://investorshub.advfn.com/uimage/uploads/2024/12/12/ximreBeMyGuestGoAheadGIF.gif
Lucabazi Lucabazi 4 minutes ago
So true. If I could see your face when you said that I would have known you were busting my balls 😎
ERHE
peterus peterus 5 minutes ago
or down big time 
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR 🎥 Triller’s focus on AI isn’t just talk—it’s action.
With tools that boost engagement and monetization, $ILLR is a game-changer in the content space. The new CEO has ambitious plans to elevate the undervalued stock.
ILLR
bjl bjl 5 minutes ago
As long as she doesn't cut it off you're ok.
RDAR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR 🎥 Triller’s focus on AI isn’t just talk—it’s action.
With tools that boost engagement and monetization, $ILLR is a game-changer in the content space. The new CEO has ambitious plans to elevate the undervalued stock.
ILLR
Student of the Game Student of the Game 5 minutes ago
IMO; I think it is obvious that CUBT is seriously moving ahead to get this Company finally financed and then move on the get the IND filed.

There has been no indication that in spite of the failed attempts at financing in the past (poor underwriters) that the potential of Metformin
CUBT
Dead On Arrival Dead On Arrival 5 minutes ago
Do you know where the new CEO resides?
LWLG
op1 op1 5 minutes ago
Hopeful to see some news soon before year end
Could get to .50 on the announcement some believe
If kidron can get it done
Have orders a little below the bid
There is something going on not exactly sure what
My guys info with the freeman deal was good unfortuna
WDDD
pelican man pelican man 6 minutes ago
I can wait. Have been invested for 4+ years
BABYF
DiscoverGold DiscoverGold 6 minutes ago
$HUI #Miners #BUGS - Unhedged Gold Stocks Back/Tested...
By: Sahara | December 12, 2024

• $HUI #Miners #BUGS - Unhedged Gold Stocks

Back/Tested.

Has to maintain its recovery of the Bi/Wkly 12/MA (Mustard). As does $GDX $GDXJ $SIL $SILJ $GOL
GDX GDXJ GOLD
WebSlinger WebSlinger 6 minutes ago
>

LOL

The $300/kg price comes directly from the KBLB website.
KBLB

Your Recent History

Delayed Upgrade Clock