News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.22535211268 | 0.355 | 0.41 | 0.35 | 3100 | 0.37280645 | CS |
| 4 | 0.095 | 34.5454545455 | 0.275 | 0.41 | 0.25 | 6225 | 0.35762281 | CS |
| 12 | 0.27 | 270 | 0.1 | 0.41 | 0.085 | 8090 | 0.18418886 | CS |
| 26 | 0.3 | 428.571428571 | 0.07 | 0.41 | 0.07 | 4132 | 0.17324359 | CS |
| 52 | 0.3 | 428.571428571 | 0.07 | 0.41 | 0.07 | 2547 | 0.15309901 | CS |
| 156 | -0.295 | -44.3609022556 | 0.665 | 1.015 | 0.035 | 8792 | 0.3394093 | CS |
| 260 | -0.82 | -68.9075630252 | 1.19 | 1.19 | 0.035 | 11963 | 0.44599294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741298700 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 500 |
| 1741212300 | 0.35 | -0.06 | -14.63 | 0.395 | 0.395 | 0.35 | 8500 |
| 1741125900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.395 | 4100 |
| 1741039500 | 0.4 | 0.045 | 12.68 | 0.385 | 0.4 | 0.385 | 1900 |
| 1740780300 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 500 |
| 1740693900 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 3000 |
| 1740607500 | 0.35 | -0.04 | -10.26 | 0.38 | 0.38 | 0.35 | 4500 |
| 1740521100 | 0.39 | 0.015 | 4.00 | 0.385 | 0.39 | 0.385 | 7500 |
| 1740434700 | 0.375 | 0.065 | 20.97 | 0.3449999 | 0.39 | 0.3449999 | 65670 |
| 1740175500 | 0.31 | 0.035 | 12.73 | 0.29 | 0.315 | 0.29 | 9428 |
| 1740089100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740002700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 2142 |
| 1739916300 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 8000 |
| 1739570700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1739484300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739397900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739311500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739225100 | 0.25 | -0.025 | -9.09 | 0.265 | 0.265 | 0.25 | 1534 |
| 1738965900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1738879500 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1738793100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738706700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738620300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
| 1738361100 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 3600 |
| 1738274700 | 0.3 | 0.03 | 11.11 | 0.2849999 | 0.3 | 0.2849999 | 9000 |
| 1738188300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5642 |
| 1738101900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738015500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737756300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3 |
| 1737669900 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 966 |
| 1737583500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737497100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737410700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737151500 | 0.3 | 0.11 | 57.89 | 0.31 | 0.31 | 0.3 | 1405 |
| 1737065100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736978700 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 15000 |
| 1736892300 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 500 |
| 1736805900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736546700 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 6142 |
| 1736460300 | 0.155 | 0.02 | 14.81 | 0.165 | 0.165 | 0.155 | 4500 |
| 1736373900 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 3485 |
| 1736287500 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 17000 |
| 1736201100 | 0.15 | 0.055 | 57.89 | 0.135 | 0.15 | 0.135 | 41000 |
| 1735941900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735337100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734991500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734732300 | 0.095 | 0.01 | 11.76 | 0.11 | 0.11 | 0.095 | 214000 |
| 1734645900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734559500 | 0.085 | -0.03 | -26.09 | 0.11 | 0.11 | 0.085 | 11000 |
| 1734473100 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734127500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733868300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733781900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
