nDatalyze Corp (NDAT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 51840 | 0.03569059 | CS |
4 | -0.03 | -40 | 0.075 | 0.095 | 0.03 | 84482 | 0.03781925 | CS |
12 | -0.06 | -57.1428571429 | 0.105 | 0.125 | 0.03 | 29585 | 0.04556324 | CS |
26 | -0.09 | -66.6666666667 | 0.135 | 0.14 | 0.03 | 22186 | 0.07357461 | CS |
52 | -0.105 | -70 | 0.15 | 0.17 | 0.03 | 18640 | 0.09870418 | CS |
156 | -0.195 | -81.25 | 0.24 | 0.36 | 0.03 | 14252 | 0.15251111 | CS |
260 | -0.125 | -73.5294117647 | 0.17 | 0.36 | 0.03 | 15477 | 0.15859574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.