Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 48,500 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| nDatalyze Corp | NDAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 09:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 48,500 | - | 0.04 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:43 | 44,500 | $ 0.13 | CAD |
nDatalyze News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.12 | 0.13 | 7,200 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.14 | 0.12 | 0.1330839 | 8,059 | -0.01 | -7.14% |
| 3 Months | 0.145 | 0.17 | 0.115 | 0.1428805 | 10,726 | -0.015 | -10.34% |
| 6 Months | 0.145 | 0.17 | 0.115 | 0.1367798 | 16,241 | -0.015 | -10.34% |
| 1 Year | 0.05 | 0.18 | 0.04 | 0.1332258 | 19,648 | 0.08 | 160.00% |
| 3 Years | 0.17 | 0.36 | 0.04 | 0.1874142 | 19,813 | -0.04 | -23.53% |
| 5 Years | 0.17 | 0.36 | 0.04 | 0.1874142 | 19,813 | -0.04 | -23.53% |
