
nDatalyze Corp (NDAT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 68200 | 0.02796188 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 43608 | 0.02633366 | CS |
12 | -0.065 | -72.2222222222 | 0.09 | 0.095 | 0.02 | 56313 | 0.03527873 | CS |
26 | -0.115 | -82.1428571429 | 0.14 | 0.14 | 0.02 | 31870 | 0.05070456 | CS |
52 | -0.12 | -82.7586206897 | 0.145 | 0.17 | 0.02 | 22998 | 0.07631385 | CS |
156 | -0.235 | -90.3846153846 | 0.26 | 0.36 | 0.02 | 15334 | 0.12989147 | CS |
260 | -0.145 | -85.2941176471 | 0.17 | 0.36 | 0.02 | 16832 | 0.14414606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.