ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Moss Genomics Inc

Moss Genomics Inc (MOSS)

0.195
0.045
(30.00%)
Closed April 01 4:00PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.195
Bid
0.125
Ask
0.195
Volume
2,000
0.195 Day's Range 0.195
0.005 52 Week Range 0.37
Previous Close
0.15
Open
0.195
Last Trade
2000
@
0.195
Last Trade Time
Average Volume (3m)
14,298
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0158.333333333330.180.20.1518400.18758317CS
40.0052.631578947370.190.260.0881130.17327976CS
12-0.02-9.30232558140.2150.320.08142980.21870179CS
260.18518500.010.370.005177220.20255923CS
520.1758750.020.370.00589980.19967922CS
1560.095950.10.370.00545160.19637268CS
2600.095950.10.370.00545160.19637268CS

MOSS - Frequently Asked Questions (FAQ)

What is the current Moss Genomics share price?
The current share price of Moss Genomics is $ 0.195
What is the 1 year trading range for Moss Genomics share price?
Moss Genomics has traded in the range of $ 0.005 to $ 0.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M

Discussion

View Full Feed
skitahoe skitahoe 6 minutes ago
How much should actually be needed to initiate multiple new trials and bring DCVax-L to market throughout the UK? I believe that you could name any figure from over a billion to a hundred million and be right, or wrong, depending on how these things are to be done.

If the intent is d
CDMO NWBO
m0n m0n 6 minutes ago
That's what you have come to on R M T D LoL 
F'ing Hilarious 
RMTD
DoYourOwnDD DoYourOwnDD 7 minutes ago
Ybyra filed their Management Proposal for 2025 https://ebs.publicnow.com/view/0A071E31C2EFBC918227A648CF872960DF101F85 Management Proposal for 2025

In it there is some interesting information about the Plan Structure for the CEO.

If Thaigo wants to get paid, he has
HMBL
DimesForShares DimesForShares 7 minutes ago
There you go again, countering speculation, rumor, innuendo, and personal attacks with irrefutable logic.
You're never gonna win this argument.
KBLB
Dragonman1 Dragonman1 7 minutes ago
This is toast!
GNCP
dinogreeves dinogreeves 8 minutes ago
I wanted to be funny for once.
TWOH
SonicHaven6 SonicHaven6 8 minutes ago
After everything we have been through as shareholders, and now a screw up on updated website labeling a phase 3 trail instead of phase 2, absolutely can’t make it up, how stupid. Kill me, shorts enjoy🤪😵‍💫
CYDY
Slojab Slojab 8 minutes ago
If Assentato announces a better acquisition than Vidalia Mills, that something special might just happen. A lot of eyes are on this now.
TWOH
ChannelTrader ChannelTrader 8 minutes ago
I hope that's all about to change and quickly.
THall THall 9 minutes ago
Yes the R/S mentioned in the recent annual disclosure has been updated. They are definitely doing a 1:1000 reverse split that will decimate current shareholders even worse than they are currently.

Annual 3/30/2025

Note 8 – Subsequent Events

On March 14,
KEGS
Marcovich2000 Marcovich2000 9 minutes ago
SmallCrapStockAlert is at it again...pumping this fraudulent company.
PPCB
HoldEm777 HoldEm777 10 minutes ago
Ripple… lmfao. You’re not getting back in then.
TWOH
bigbux1 bigbux1 11 minutes ago
We may be on the verge of an apocalypse! https://halturnerradioshow.com/index.php/news-selections/world-news/russia-warns-of-catastrophic-consequences-after-trump-threatens-to-bomb-iran
skyrocketinsight skyrocketinsight 12 minutes ago
Alternative Reporting Standard means the requirement to make disclosure available through the OTC Disclosure & News Service pursuant to the Disclosure Guidelines.is the reporting standard for an Alternative Reporting Company incorporated in the U.S. that is not an SEC Reporting Company, Bank Reporti
VGTL
HoldEm777 HoldEm777 13 minutes ago
The chart is all chopped up since it started back trading. The chart screams dilution. They are dumping I have zero doubt. It always come out after the fact so screenshot me saying this and we can discuss it another day.
TWOH
Scamdestroyer Scamdestroyer 13 minutes ago
Come on guys and gals you know everything is going to happen in the coming weeks of this month or next month or next year or the next decade! They have it all planned out to catch those dirty rotten MM'S on a hot tin roof! Torres and WC have it all figured out to pull certs and bankrupt every MM on
AABB
TenKay TenKay 14 minutes ago
Maybe the Portuguese translation missed the word “control”…
HMBL
EmpressMonk25 EmpressMonk25 14 minutes ago
Not current drug users though, right, Einstein?

Clearly his mugshot doesn't represent the same person from before!
HMBL
123P654 123P654 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ouvfyWebber_6.jpg
UITA
DimesForShares DimesForShares 14 minutes ago
It looks like Jon exercised some options before they expired and purchased some shares at slightly above market value.  That might signal some confidence in a price rise.  Or it might not.  We may or may not find out...
The KBLB way.
KBLB
123P654 123P654 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/1/lrbjrWebber_5.jpg
UITA
123P654 123P654 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/1/qeddkwebber_4.jpg
UITA
nranger nranger 14 minutes ago
Adding to that is the financial engineering. This is a $9.4 billion all-stock deal, and the exchange ratio values COOP shares at $143.33, a 37% premium to the prior close. Mr. Cooper shareholders celebrated, sending the stock up 15% in trading.
Whar does this mean? COOP should go to 143.33 im
COOP

Your Recent History

Delayed Upgrade Clock