Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Metal Corp | LIM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 14:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.115 | 0.13 | 0.12 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 40,000 | - | 0.10 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:45 | 19,500 | $ 0.12 | CAD |
Li Metal News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.10 | 0.115054 | 27,802 | -0.005 | -4.00% |
| 1 Month | 0.13 | 0.14 | 0.10 | 0.1192795 | 19,907 | -0.01 | -7.69% |
| 3 Months | 0.14 | 0.15 | 0.10 | 0.1141422 | 27,177 | -0.02 | -14.29% |
| 6 Months | 0.20 | 0.22 | 0.10 | 0.1636839 | 47,878 | -0.08 | -40.00% |
| 1 Year | 0.35 | 0.63 | 0.10 | 0.1944508 | 31,578 | -0.23 | -65.71% |
| 3 Years | 3.05 | 15.01 | 0.10 | 1.83 | 25,870 | -2.93 | -96.07% |
| 5 Years | 3.05 | 15.01 | 0.10 | 1.83 | 25,870 | -2.93 | -96.07% |
