Li Metal Corp (LIM)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.08 | 0.05 | 15206 | 0.05730101 | CS |
| 26 | -0.04 | -40 | 0.1 | 0.1 | 0.04 | 24061 | 0.0599965 | CS |
| 52 | -0.14 | -70 | 0.2 | 0.2 | 0.04 | 29157 | 0.09254587 | CS |
| 156 | -10.44 | -99.4285714286 | 10.5 | 10.5 | 0.04 | 25172 | 0.41822299 | CS |
| 260 | -2.99 | -98.0327868852 | 3.05 | 15.01 | 0.04 | 26512 | 1.41406073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734732300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733868300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733781900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733522700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733177100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1400 |
| 1732917900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732831500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732658700 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 32325 |
| 1732572300 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2400 |
| 1732313100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 994 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732053900 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 19400 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 108916 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1731621900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 99100 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 8000 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 400 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 350 |
| 1730844300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 154400 |
| 1730757900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730495100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10500 |
| 1730408700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730322300 | 0.075 | 0.025 | 50.00 | 0.07 | 0.075 | 0.07 | 14500 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 216000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | -0.03 | -37.50 | 0.055 | 0.055 | 0.05 | 44000 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717500 | 0.08 | 0.02 | 33.33 | 0.075 | 0.08 | 0.075 | 8000 |
| 1729631100 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 88000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13152 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729026300 | 0.05 | -0.025 | -33.33 | 0.06 | 0.06 | 0.05 | 16000 |
| 1728680700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 12000 |
| 1728594300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 11000 |
| 1728507900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 12000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
