Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Metal Corp | LIM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 09:37:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 |
LIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.10 | 0.1164735 | 29,446 | -0.01 | -7.41% |
| 1 Month | 0.14 | 0.14 | 0.10 | 0.1193662 | 21,955 | -0.015 | -10.71% |
| 3 Months | 0.14 | 0.15 | 0.10 | 0.1143734 | 28,195 | -0.015 | -10.71% |
| 6 Months | 0.19 | 0.22 | 0.10 | 0.1637628 | 47,668 | -0.065 | -34.21% |
| 1 Year | 0.325 | 0.63 | 0.10 | 0.1950058 | 31,370 | -0.20 | -61.54% |
| 3 Years | 3.05 | 15.01 | 0.10 | 1.83 | 25,934 | -2.93 | -95.90% |
| 5 Years | 3.05 | 15.01 | 0.10 | 1.83 | 25,934 | -2.93 | -95.90% |
LIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 500 |
| Apr 23 2024 | 0.11 | -0.005 | -4.35% | 0.125 | 0.125 | 0.11 | 7,000 |
| Apr 22 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.125 | 0.10 | 119,510 |
| Apr 19 2024 | 0.135 | 0.035 | 35.00% | 0.135 | 0.135 | 0.135 | 15,722 |
| Apr 18 2024 | 0.10 | -0.035 | -25.93% | 0.135 | 0.135 | 0.10 | 4,500 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,500 |
| Apr 16 2024 | 0.135 | 0.015 | 12.50% | 0.13 | 0.135 | 0.125 | 21,500 |
| Apr 15 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 8,000 |
| Apr 12 2024 | 0.125 | 0.025 | 25.00% | 0.12 | 0.125 | 0.12 | 6,503 |
| Apr 11 2024 | 0.10 | -0.03 | -23.08% | 0.125 | 0.125 | 0.10 | 39,500 |
| Apr 10 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.125 | 18,300 |
| Apr 09 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.10 | 73,420 |
| Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 7,168 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10 |
| Apr 04 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 500 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.135 | 0.135 | 0.12 | 20,000 |
| Apr 02 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.135 | 0.12 | 21,504 |
| Apr 01 2024 | 0.14 | 0.02 | 16.67% | 0.13 | 0.14 | 0.125 | 18,000 |
| Mar 28 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.14 | 0.11 | 31,000 |
| Mar 27 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 500 |
| Mar 26 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.10 | 12,917 |
| Mar 25 2024 | 0.12 | 0.01 | 9.09% | 0.13 | 0.13 | 0.12 | 158,778 |
