Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenhawk Resources Inc | GRHK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.135 |
GRHK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.135 | 0.10 | 0.1089433 | 5,870 | -0.005 | -4.76% |
1 Month | 0.08 | 0.15 | 0.055 | 0.0758904 | 102,788 | 0.02 | 25.00% |
3 Months | 0.15 | 0.155 | 0.055 | 0.0918606 | 64,816 | -0.05 | -33.33% |
6 Months | 0.08 | 0.20 | 0.055 | 0.1197708 | 65,139 | 0.02 | 25.00% |
1 Year | 0.05 | 0.20 | 0.02 | 0.0994857 | 58,249 | 0.05 | 100.00% |
3 Years | 0.245 | 0.29 | 0.015 | 0.1015906 | 53,873 | -0.145 | -59.18% |
5 Years | 0.245 | 0.29 | 0.015 | 0.1015906 | 53,873 | -0.145 | -59.18% |
GRHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.135 | 0.035 | 35.00% | 0.135 | 0.135 | 0.135 | 4,500 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.135 | 0.135 | 0.10 | 5,111 |
May 03 2024 | 0.10 | -0.04 | -28.57% | 0.105 | 0.105 | 0.10 | 8,000 |
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 01 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 54 |
Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 7 |
Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 22 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 18,500 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 18 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.15 | 0.12 | 82,000 |
Apr 17 2024 | 0.10 | 0.03 | 42.86% | 0.115 | 0.12 | 0.10 | 339,500 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 11,000 |
Apr 12 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 32,000 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | -0.015 | -21.43% | 0.08 | 0.08 | 0.055 | 630,000 |
Apr 09 2024 | 0.07 | -0.01 | -12.50% | 0.06 | 0.07 | 0.06 | 160,000 |
Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 41,600 |