![TrueShares Structured Outcome February](/common/images/company/A_FEBZ.png)
TrueShares Structured Outcome February (FEBZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6086 | -1.76418581057 | 34.4975 | 34.6609 | 33.8889 | 589 | 34.45021813 | SP |
4 | 0.1437 | 0.425838341453 | 33.7452 | 34.6609 | 33.66 | 3552 | 33.74954835 | SP |
12 | 1.7289 | 5.37593283582 | 32.16 | 34.6609 | 31.6591 | 1902 | 33.52551138 | SP |
26 | 3.0503 | 9.89117534518 | 30.8386 | 34.6609 | 30.8386 | 2393 | 32.30055323 | SP |
52 | 2.6989 | 8.65309394037 | 31.19 | 34.6609 | 29.4129 | 1929 | 32.1291442 | SP |
156 | 5.6089 | 19.8334512023 | 28.28 | 34.6609 | 24.57 | 1871 | 29.92132284 | SP |
260 | 8.8689 | 35.4472422062 | 25.02 | 34.6609 | 24.57 | 1763 | 29.53786845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.