ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TrueShares Structured Outcome February

TrueShares Structured Outcome February (FEBZ)

35.7875
-0.842
(-2.30%)
Closed December 19 4:00PM
36.38
0.5925
(1.66%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.7875
Bid
-
Ask
-
Volume
8,204
36.365 Day's Range 36.71
30.2155 52 Week Range 36.7595
Previous Close
36.6295
Open
36.6295
Last Trade
100
@
35.7875
Last Trade Time
Average Volume (3m)
583
Financial Volume
$ 300,531
VWAP
36.6323

FEBZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7086-1.9415773192236.496136.759536.3814436.68027008SP
4-0.1355-0.37719566851335.92336.759535.733536.26346606SP
120.76972.1980250044335.017836.759534.77158335.98347138SP
262.01585.9689029572133.771736.759532.4148100934.38043601SP
523.448110.662226262732.339436.759530.2155126932.84002336SP
1567.477526.412928293928.3136.759524.5793730.55849477SP
26010.767543.035571542825.0236.759524.5787229.97680411SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
273.75M

Discussion

View Full Feed
PickStocks PickStocks 5 minutes ago
Yeah I know....I am hoping it drops more....I would like to buy more below 90.....
COOP
lambchops lambchops 7 minutes ago
Thought you'd like LC analysis You Big Dripper!--
SIPC
crescentmotor crescentmotor 7 minutes ago
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location.

Recent quotes to replace the roof on my house ranged from $45,000 to $50,000. When I bought the house fifteen years ago, a replacement roof was around $20,000. I have
AVXL
Zilla Zilla 8 minutes ago
BHC 7.34 which isn't bad as DOW went down over 1100 with FED cut today. And here we go...
BHC
PennyHoper PennyHoper 9 minutes ago
I'll tell you what is near the top of my want-to-know list - whether there's anything in SEC regulations, or in pending litigation, that says that the SEC may sanction a company like WCVC that is revoked, yet still operating after a non-trivial period of time.

There's been a fair amou
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Yep. Until recently it seemed obvious that English was not his native language. 
AVXL
glenn1919 glenn1919 11 minutes ago
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
AISP
ignatiusrielly35 ignatiusrielly35 11 minutes ago
My point exactly. 
AVXL
zerosnoop zerosnoop 12 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
3331 3331 12 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
glenn1919 glenn1919 12 minutes ago
bnzi...............https://stockcharts.com/h-sc/ui?s=bnzi&p=W&b=5&g=0&id=p86431144783
BNZI
3331 3331 13 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
zerosnoop zerosnoop 14 minutes ago
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 14 minutes ago
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 15 minutes ago
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 17 minutes ago
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 17 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
RKT989 RKT989 17 minutes ago
Well...I don't need to so I won't..by continually engaging you it serves your purpose to drone on and on about essentially 'No Shorts/nothing to see.
and your "PURPOSE" is to discourage any real buying
So I owe you nothing and especially helping your purpose
ERHE
zerosnoop zerosnoop 18 minutes ago
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 19 minutes ago
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
lolabean lolabean 19 minutes ago
Tom Cruise said it a long time ago, "Show me the Money" The only thing that eventually matters to determine the value of a company-----
is the ability to demonstrate and show increasing revenues and earnings..........Thats it, and everything else is just fluff.
BSEG
zerosnoop zerosnoop 19 minutes ago
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
norisknorewards norisknorewards 19 minutes ago
"your frustration is better directed at LP!"

No, its better directed at shorts, manipulators, and anyone ignoring this advancement for humanity, over $

That's the difference between me, and a lot of yall.

Good luck everyone, strap in.
NWBO
zerosnoop zerosnoop 20 minutes ago
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
zerosnoop zerosnoop 20 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP

Your Recent History

Delayed Upgrade Clock