TrueShares Structured Outcome February (FEBZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7086 | -1.94157731922 | 36.4961 | 36.7595 | 36.38 | 144 | 36.68027008 | SP |
4 | -0.1355 | -0.377195668513 | 35.923 | 36.7595 | 35.7 | 335 | 36.26346606 | SP |
12 | 0.7697 | 2.19802500443 | 35.0178 | 36.7595 | 34.771 | 583 | 35.98347138 | SP |
26 | 2.0158 | 5.96890295721 | 33.7717 | 36.7595 | 32.4148 | 1009 | 34.38043601 | SP |
52 | 3.4481 | 10.6622262627 | 32.3394 | 36.7595 | 30.2155 | 1269 | 32.84002336 | SP |
156 | 7.4775 | 26.4129282939 | 28.31 | 36.7595 | 24.57 | 937 | 30.55849477 | SP |
260 | 10.7675 | 43.0355715428 | 25.02 | 36.7595 | 24.57 | 872 | 29.97680411 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.