Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,500 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenhawk Resources Inc | GRHK | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 35.00% | 0.135 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,500 | - | 0.02 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:07 | 500 | $ 0.135 | CAD |
Greenhawk Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.10 | 0.1001641 | 4,388 | -0.005 | -3.57% |
| 1 Month | 0.06 | 0.15 | 0.055 | 0.0749508 | 116,925 | 0.075 | 125.00% |
| 3 Months | 0.12 | 0.155 | 0.055 | 0.0917751 | 64,688 | 0.015 | 12.50% |
| 6 Months | 0.08 | 0.20 | 0.055 | 0.1197562 | 65,080 | 0.055 | 68.75% |
| 1 Year | 0.05 | 0.20 | 0.02 | 0.0994631 | 58,697 | 0.085 | 170.00% |
| 3 Years | 0.245 | 0.29 | 0.015 | 0.1015881 | 54,111 | -0.11 | -44.90% |
| 5 Years | 0.245 | 0.29 | 0.015 | 0.1015881 | 54,111 | -0.11 | -44.90% |
