Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 27,100 |
|
|||||
| News | - | ||||||
| Day High | 0.16904 | Low High |
|||||
| Day Low | 0.151 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00804 | 4.99% | 0.16904 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16493 | 0.151 | 0.16904 | 0.16904 | 0.161 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 27,100 | $ 0.164418 | $ 4,456 | - | 0.1052 - 0.2205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:40 | 2,000 | $ 0.16904 | USD |
Copper Fox Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPFXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1799 | 0.1799 | 0.143 | 0.1613429 | 8,619 | -0.01086 | -6.04% |
| 1 Month | 0.1313 | 0.18 | 0.12 | 0.1539783 | 15,756 | 0.03774 | 28.74% |
| 3 Months | 0.152 | 0.18 | 0.107 | 0.1340141 | 24,432 | 0.01704 | 11.21% |
| 6 Months | 0.1393 | 0.18 | 0.107 | 0.1346004 | 21,850 | 0.02974 | 21.35% |
| 1 Year | 0.2072 | 0.2205 | 0.1052 | 0.1568053 | 21,307 | -0.03816 | -18.42% |
| 3 Years | 0.35136 | 0.534 | 0.095 | 0.2537527 | 28,081 | -0.18232 | -51.89% |
| 5 Years | 0.07259 | 0.534 | 0.026 | 0.2288912 | 29,416 | 0.09645 | 132.87% |
