1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Copper Fox Metals Inc (QX) (CPFXF)
  7. Quote


Copper Fox Metals (QX) Stock Price

-0.0081 (-2.97%)
Volume 45,613
Bid Price 0.216
Ask Price 0.28
News -
Day High 0.2788


52 Week Range


Day Low 0.258
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Copper Fox Metals Inc (QX) CPFXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0081 -2.97% 0.2648 16:13:57
Open Price Low Price High Price Close Price Prev Close
0.26039 0.258 0.2788 0.2648 0.2729
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 45,613 $ 0.264786 $ 12,078 - 0.08148 - 0.534
Last Trade Time Type Quantity Stock Price Currency
14:45:33 2,100 $ 0.2648 USD


Draw Mode:

Copper Fox Metals (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPFXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27470.30760.256420.278338644,360-0.0099-3.6%
1 Month0.226180.30760.178150.221256442,9550.0386217.07%
3 Months0.3518220.358820.178150.2617938,456-0.08702-24.73%
6 Months0.358910.5340.178150.376958258,742-0.09411-26.22%
1 Year0.0930.5340.081480.322737560,7630.1718184.73%
3 Years0.0780.5340.0260.254462935,8150.1868239.49%
5 Years0.0830.5340.0260.23533527,2290.1818219.04%

Your Recent History
Copper Fox..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.