ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TrueShares Structured Outcome February

TrueShares Structured Outcome February (FEBZ)

35.7875
-0.842
(-2.30%)
Closed December 18 4:00PM
35.7875
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.7875
Bid
-
Ask
-
Volume
8,204
36.365 Day's Range 36.71
30.2155 52 Week Range 36.7595
Previous Close
36.6295
Open
36.6295
Last Trade
100
@
35.7875
Last Trade Time
Average Volume (3m)
583
Financial Volume
$ 300,531
VWAP
36.6323

FEBZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7086-1.9415773192236.496136.759536.3814436.68027008SP
4-0.1355-0.37719566851335.92336.759535.733536.26346606SP
120.76972.1980250044335.017836.759534.77158335.98347138SP
262.01585.9689029572133.771736.759532.4148100934.38043601SP
523.448110.662226262732.339436.759530.2155126932.84002336SP
1567.477526.412928293928.3136.759524.5793730.55849477SP
26010.767543.035571542825.0236.759524.5787229.97680411SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
277.36M

Discussion

View Full Feed
zerosnoop zerosnoop 4 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
MartinLutherKing MartinLutherKing 4 minutes ago
Monster move with Nukkleus inc Get ready for ELAB Monster
ELAB
ergo sum ergo sum 5 minutes ago
The owner of a car company is controlling the House of Representatives from a social media app.
https://www.threads.net/@ronaldfilipkowski/post/DDvPoTVSKxb?xmt=AQGzVgNsBPtdfZoDWDnBVbCyXrK9doFCIHrdFrM8Dkx6Lw
investisseur101 investisseur101 7 minutes ago
If the merger is completed do you think that tomorrow we will see a news?
HMBL
bas2020 bas2020 8 minutes ago
LOL. You must be running your FUD through AI. Clearly someone or something is writing your FUD for you.
AVXL
Paullee Paullee 8 minutes ago
https://news.lenovo.com/pressroom/press-releases/lenovo-statement-on-the-us-international-trade-commission-ruling/
IDCC
quester614 quester614 9 minutes ago
Just an AGITATOR that causes the same problems on other boards. What does he bring other than his annoyance and arrogance acting like only his OPINION is correct.
Doesn't he say it's a SCAM ALSO??????

gitreal
Re: StockItOut post# 21396
Tuesday, December 17, 2024
XERI
Nosql Nosql 9 minutes ago
Well at least I sold have my position at 100% profit. Hope it picks back up 
ICTY
MartinLutherKing MartinLutherKing 9 minutes ago
ELAB RNAZ Shorts robbed us all, now is time to build a slaughterhouse and kill the pig shorts bastards🩸🩸🩸🩸
ELAB RNAZ
NoMoDo NoMoDo 9 minutes ago
I forgot they had a web site. So I guess you are likely right about that.
FORW
investisseur101 investisseur101 10 minutes ago
Yes a double bottom in a pennant and it happen far from SMA50..today we could have break the downtrend in volume, but also not..they have 2 possibles line for resistance...

In 2021 when the SP has run..the SP stay far from the SM50(its very bullish/strong)..if it remain also strong th
HMBL
Stock_Barber Stock_Barber 10 minutes ago
You do realize that you are part of a very select few of inexperienced stinky pinky noobs that still believe the crazy conspiracy that there is a naked short position in DBMM?

Or do you?

Bagholding really sucks, eh?


https://external-content.duckdu
DBMM
NoMoDo NoMoDo 11 minutes ago
Designing a web site is always a pain, but the site you suggested seems like they got it together. I may even change my business site. Paying a lot to have someone else manage it. As for FORW not having a site - I don't know anything about it, I still own a couple milly shares, but haven't watche
FORW
GARYM1 GARYM1 14 minutes ago
Stop please or take it to pm
SEV
surfer44 surfer44 14 minutes ago
I have SVM. Making money when others don't. And it's nice to have cash in a cash-starved sector. Shorts don't like this Canadian company because they have operations in China. But that hasn't stopped me. So I have a 7% position. Manageable.
SVM
bas2020 bas2020 15 minutes ago
Indeed... DCVax will become the BASF of oncology! Thus, a franchise opportunity!
NWBO
dstock07734 dstock07734 16 minutes ago
Gary,

LP chose only one collaborator among many parties who have considerable interest in providing complementary technologies to run a combination trial which is going to be tumor-agnostic. This will be the first shot on targets other than GBM. What should be LP's biggest objective f
NWBO
ReasearchThis ReasearchThis 17 minutes ago
The following statement/paragraph was copied from another
Board. Now we have the long version and my short version.
------
1) Long version =
"Learn more
Narcissistic personality disorder symptoms and diagnostic ...
Narcissistic personality disorder (NPD) i
AXXA
TMaga TMaga 17 minutes ago
Share price $.85 cents. Another one of Holmans SCAMS.
Why isn't Holman in jail??????????

HCWC
Alexulf Alexulf 18 minutes ago
Agree buddy! We all hope AITX is more successful 2025 - and it will show in a gained share price,
increased revenue and a strong flow of continued good news.
AITX
Jimmy Joe Jimmy Joe 18 minutes ago
This looks like a ridiculously oversold opportunity, needless to say.

"They" need DBMM shareholders to sell their shares so that they can cover naked short positions.

The negative narratives and lies have been coming from the same sources (monikers) for years, 24/7/365
DBMM
SilkRoad SilkRoad 18 minutes ago
”Kraig is rapidly increasing its spider silk production to advance commercialization and build revenue needed for a national exchange listing.”

Source: https://www.kraiglabs.com/wp-content/uploads/Transcript-for-Kraig-Biocraft-Laboratories-December-4-2024-Investor-Web-Conference.pdf
KBLB
catdaddy catdaddy 18 minutes ago
"There are other influencers caused by national trends which also contribute to rates. The biggest cause of rates going up is the rise in inflation. When prices rise, the cost of living and owning a home increases, which in turn influences home insurance rates. These rate increases are happening in
AVXL
Alley-oop Alley-oop 22 minutes ago
Do you contact details of Greg?
GRLT

Your Recent History

Delayed Upgrade Clock