Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.79% | 0.285 | 15:54:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.285 | 0.285 | 0.28 |
GET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.33 | 0.27 | 0.2935752 | 72,565 | -0.025 | -8.06% |
| 1 Month | 0.275 | 0.42 | 0.25 | 0.3448022 | 120,107 | 0.01 | 3.64% |
| 3 Months | 0.39 | 0.42 | 0.225 | 0.327863 | 75,840 | -0.105 | -26.92% |
| 6 Months | 0.39 | 0.42 | 0.225 | 0.327863 | 75,840 | -0.105 | -26.92% |
| 1 Year | 0.39 | 0.42 | 0.225 | 0.327863 | 75,840 | -0.105 | -26.92% |
| 3 Years | 0.29 | 0.42 | 0.03 | 0.1405817 | 153,297 | -0.005 | -1.72% |
| 5 Years | 0.26 | 3.84 | 0.03 | 0.9332853 | 581,534 | 0.025 | 9.62% |
GET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 0.285 | 0.005 | 1.79% | 0.27 | 0.285 | 0.27 | 114,206 |
| Sep 23 2021 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.275 | 98,635 |
| Sep 22 2021 | 0.29 | 0.00 | 0.0% | 0.29 | 0.30 | 0.28 | 44,524 |
| Sep 21 2021 | 0.29 | 0.00 | 0.0% | 0.30 | 0.30 | 0.29 | 51,800 |
| Sep 20 2021 | 0.29 | -0.04 | -12.12% | 0.29 | 0.32 | 0.29 | 110,779 |
| Sep 17 2021 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.285 | 57,088 |
| Sep 16 2021 | 0.31 | -0.04 | -11.43% | 0.35 | 0.35 | 0.305 | 118,217 |
| Sep 15 2021 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.33 | 17,976 |
| Sep 14 2021 | 0.35 | 0.00 | 0.0% | 0.37 | 0.37 | 0.33 | 69,161 |
| Sep 13 2021 | 0.35 | 0.00 | 0.0% | 0.37 | 0.37 | 0.32 | 64,969 |
| Sep 10 2021 | 0.35 | -0.05 | -12.5% | 0.40 | 0.40 | 0.35 | 142,313 |
| Sep 09 2021 | 0.40 | 0.015 | 3.9% | 0.385 | 0.42 | 0.375 | 207,416 |
| Sep 08 2021 | 0.385 | 0.02 | 5.48% | 0.365 | 0.39 | 0.34 | 189,098 |
| Sep 07 2021 | 0.365 | -0.01 | -2.67% | 0.37 | 0.38 | 0.34 | 118,777 |
| Sep 03 2021 | 0.375 | 0.02 | 5.63% | 0.36 | 0.39 | 0.35 | 284,678 |
| Sep 02 2021 | 0.355 | 0.01 | 2.9% | 0.355 | 0.38 | 0.30 | 246,348 |
| Sep 01 2021 | 0.345 | 0.075 | 27.78% | 0.265 | 0.405 | 0.265 | 317,468 |
| Aug 31 2021 | 0.27 | 0.005 | 1.89% | 0.28 | 0.28 | 0.26 | 24,051 |
| Aug 30 2021 | 0.265 | 0.01 | 3.92% | 0.265 | 0.30 | 0.25 | 101,200 |
| Aug 27 2021 | 0.255 | -0.02 | -7.27% | 0.275 | 0.28 | 0.25 | 17,543 |
| Aug 26 2021 | 0.275 | 0.00 | 0.0% | 0.285 | 0.285 | 0.27 | 36,959 |
| Aug 25 2021 | 0.275 | -0.005 | -1.79% | 0.28 | 0.30 | 0.265 | 90,518 |
