News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 54383 | 0.0529579 | CS |
| 4 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.05 | 37529 | 0.05914124 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.105 | 0.05 | 34725 | 0.06895911 | CS |
| 26 | -0.09 | -64.2857142857 | 0.14 | 0.15 | 0.05 | 40050 | 0.08589167 | CS |
| 52 | -0.105 | -67.7419354839 | 0.155 | 0.2 | 0.05 | 44080 | 0.11160299 | CS |
| 156 | -0.22 | -81.4814814815 | 0.27 | 0.37 | 0.035 | 60822 | 0.15349789 | CS |
| 260 | 0.005 | 11.1111111111 | 0.045 | 0.42 | 0.03 | 63237 | 0.14204899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1010 |
| 1726866300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 124545 |
| 1726779900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 131859 |
| 1726693500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6500 |
| 1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1726520700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1020 |
| 1726261500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
| 1726175100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 31000 |
| 1726088700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 19000 |
| 1726002300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13531 |
| 1725915900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 97926 |
| 1725656700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2136 |
| 1725570300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1725483900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 10031 |
| 1725397500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 23000 |
| 1725051900 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.055 | 135500 |
| 1724965500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 16000 |
| 1724879100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 24000 |
| 1724792700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 37000 |
| 1724706300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 48146 |
| 1724447100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4000 |
| 1724360700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 52006 |
| 1724274300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 28031 |
| 1724187900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26000 |
| 1724101500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26848 |
| 1723842300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 33781 |
| 1723755900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 13244 |
| 1723669500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 40000 |
| 1723583100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 14000 |
| 1723496700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 24000 |
| 1723237500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3100 |
| 1723151100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1723064700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1722978300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15020 |
| 1722632700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 14000 |
| 1722546300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 239 |
| 1722459900 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 22912 |
| 1722373500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 33000 |
| 1722287100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 32776 |
| 1722027900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.075 | 28020 |
| 1721941500 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 91114 |
| 1721855100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3200 |
| 1721768700 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 83609 |
| 1721682300 | 0.08 | 0.01 | 14.29 | 0.085 | 0.105 | 0.08 | 507748 |
| 1721423100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 8300 |
| 1721336700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 15000 |
| 1721250300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3000 |
| 1721163900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26048 |
| 1721077500 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 4000 |
| 1720818300 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 28500 |
| 1720731900 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 2018 |
| 1720645500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 16279 |
| 1720559100 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 2000 |
| 1720472700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 3049 |
| 1720213500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1720127100 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 3000 |
| 1720040700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1719954300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1719608700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 24020 |
| 1719522300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1001 |
| 1719435900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 18000 |
| 1719349500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 22400 |
| 1719263100 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 7096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
