Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.30 | 15:44:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.305 | 0.30 | 0.30 |
GET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.28 | 0.2971552 | 31,870 | -0.03 | -9.09% |
| 1 Month | 0.39 | 0.40 | 0.28 | 0.3318736 | 66,793 | -0.09 | -23.08% |
| 3 Months | 0.39 | 0.40 | 0.28 | 0.3318736 | 66,793 | -0.09 | -23.08% |
| 6 Months | 0.39 | 0.40 | 0.28 | 0.3318736 | 66,793 | -0.09 | -23.08% |
| 1 Year | 0.39 | 0.40 | 0.28 | 0.3318736 | 66,793 | -0.09 | -23.08% |
| 3 Years | 0.39 | 0.51 | 0.03 | 0.1707425 | 176,735 | -0.09 | -23.08% |
| 5 Years | 0.21 | 3.84 | 0.03 | 0.9349614 | 599,076 | 0.09 | 42.86% |
GET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.29 | 17,568 |
| Jul 21 2021 | 0.30 | 0.01 | 3.45% | 0.31 | 0.31 | 0.29 | 54,586 |
| Jul 20 2021 | 0.29 | 0.00 | 0.0% | 0.29 | 0.29 | 0.285 | 48,892 |
| Jul 19 2021 | 0.29 | -0.02 | -6.45% | 0.30 | 0.30 | 0.28 | 17,373 |
| Jul 16 2021 | 0.31 | -0.005 | -1.59% | 0.33 | 0.33 | 0.30 | 20,932 |
| Jul 15 2021 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 25,082 |
| Jul 14 2021 | 0.32 | 0.01 | 3.23% | 0.32 | 0.33 | 0.305 | 58,957 |
| Jul 13 2021 | 0.31 | 0.00 | 0.0% | 0.33 | 0.33 | 0.295 | 116,715 |
| Jul 12 2021 | 0.31 | -0.03 | -8.82% | 0.33 | 0.335 | 0.29 | 179,852 |
| Jul 09 2021 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 50,155 |
| Jul 08 2021 | 0.35 | -0.02 | -5.41% | 0.36 | 0.38 | 0.34 | 104,408 |
| Jul 07 2021 | 0.37 | -0.01 | -2.63% | 0.375 | 0.38 | 0.34 | 123,085 |
| Jul 06 2021 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.36 | 67,966 |
| Jul 05 2021 | 0.39 | 0.165 | 73.33% | 0.39 | 0.40 | 0.37 | 49,526 |
| Jul 02 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0 |
| Jun 30 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0 |
| Jun 29 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0 |
| Jun 28 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0 |
| Jun 25 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0 |
| Jun 24 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0 |
| Jun 23 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0 |
