Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.07 |
GET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0686022 | 22,892 | -0.005 | -7.14% |
1 Month | 0.07 | 0.08 | 0.045 | 0.059605 | 23,813 | -0.005 | -7.14% |
3 Months | 0.09 | 0.09 | 0.045 | 0.0635345 | 21,977 | -0.025 | -27.78% |
6 Months | 0.165 | 0.19 | 0.045 | 0.1078167 | 37,012 | -0.10 | -60.61% |
1 Year | 0.30 | 0.42 | 0.045 | 0.2480153 | 91,731 | -0.235 | -78.33% |
3 Years | 0.06 | 0.42 | 0.03 | 0.1625977 | 126,887 | 0.005 | 8.33% |
5 Years | 0.175 | 3.84 | 0.03 | 0.9502514 | 562,238 | -0.11 | -62.86% |
GET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
Aug 16 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.075 | 0.065 | 78,000 |
Aug 15 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 1,452 |
Aug 12 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 1,000 |
Aug 11 2022 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,010 |
Aug 10 2022 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 32,000 |
Aug 09 2022 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 8,150 |
Aug 08 2022 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,015 |
Aug 05 2022 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 28,346 |
Aug 04 2022 | 0.055 | 0.005 | 10.0% | 0.055 | 0.06 | 0.055 | 20,075 |
Aug 03 2022 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 0.045 | 6,436 |
Aug 02 2022 | 0.055 | 0.00 | 0.0% | 0.045 | 0.055 | 0.045 | 16,547 |
Jul 29 2022 | 0.055 | 0.005 | 10.0% | 0.055 | 0.055 | 0.045 | 55,500 |
Jul 28 2022 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 55,008 |
Jul 27 2022 | 0.055 | -0.015 | -21.43% | 0.08 | 0.08 | 0.055 | 43,425 |
Jul 26 2022 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,100 |
Jul 25 2022 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 3,000 |
Jul 22 2022 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.065 | 18,600 |
Jul 21 2022 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 46,840 |
Jul 20 2022 | 0.055 | -0.01 | -15.38% | 0.07 | 0.07 | 0.055 | 33,947 |
Jul 19 2022 | 0.065 | 0.00 | 0.0% | 0.08 | 0.08 | 0.065 | 19,000 |
Jul 18 2022 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 2,023 |