GET

GameOn Entertainment Tec... Historical Data

Company Name Stock Ticker Symbol Market Type
GameOn Entertainment Technologies Inc GET CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -7.14% 0.065 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.065 0.065 0.07
more quote information »

GET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.0650.068602222,892-0.005-7.14%
1 Month0.070.080.0450.05960523,813-0.005-7.14%
3 Months0.090.090.0450.063534521,977-0.025-27.78%
6 Months0.1650.190.0450.107816737,012-0.10-60.61%
1 Year0.300.420.0450.248015391,731-0.235-78.33%
3 Years0.060.420.030.1625977126,8870.0058.33%
5 Years0.1753.840.030.9502514562,238-0.11-62.86%

GET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.065 -0.005 -7.14% 0.065 0.065 0.065 1,000
Aug 16 2022 0.07 0.00 0.0% 0.07 0.075 0.065 78,000
Aug 15 2022 0.07 0.00 0.0% 0.07 0.07 0.07 1,452
Aug 12 2022 0.07 0.00 0.0% 0.07 0.07 0.07 1,000
Aug 11 2022 0.07 0.005 7.69% 0.07 0.07 0.07 2,010
Aug 10 2022 0.065 -0.005 -7.14% 0.07 0.07 0.065 32,000
Aug 09 2022 0.07 0.005 7.69% 0.075 0.075 0.07 8,150
Aug 08 2022 0.065 0.005 8.33% 0.065 0.065 0.065 1,015
Aug 05 2022 0.06 0.005 9.09% 0.05 0.06 0.05 28,346
Aug 04 2022 0.055 0.005 10.0% 0.055 0.06 0.055 20,075
Aug 03 2022 0.05 -0.005 -9.09% 0.045 0.05 0.045 6,436
Aug 02 2022 0.055 0.00 0.0% 0.045 0.055 0.045 16,547
Jul 29 2022 0.055 0.005 10.0% 0.055 0.055 0.045 55,500
Jul 28 2022 0.05 -0.005 -9.09% 0.055 0.055 0.05 55,008
Jul 27 2022 0.055 -0.015 -21.43% 0.08 0.08 0.055 43,425
Jul 26 2022 0.07 0.005 7.69% 0.07 0.07 0.07 1,100
Jul 25 2022 0.065 -0.005 -7.14% 0.065 0.065 0.065 3,000
Jul 22 2022 0.07 0.01 16.67% 0.07 0.07 0.065 18,600
Jul 21 2022 0.06 0.005 9.09% 0.06 0.065 0.06 46,840
Jul 20 2022 0.055 -0.01 -15.38% 0.07 0.07 0.055 33,947
Jul 19 2022 0.065 0.00 0.0% 0.08 0.08 0.065 19,000
Jul 18 2022 0.065 0.005 8.33% 0.065 0.065 0.065 2,023
See More Historical Prices »


Your Recent History
CSE
GET
GameOn Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now