GameOn Entertainment Tec... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
GameOn Entertainment Technologies Inc	GET	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-7.14%	0.065	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.065	0.065	0.065	0.07

GET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.065	0.0686022	22,892	-0.005	-7.14%
1 Month	0.07	0.08	0.045	0.059605	23,813	-0.005	-7.14%
3 Months	0.09	0.09	0.045	0.0635345	21,977	-0.025	-27.78%
6 Months	0.165	0.19	0.045	0.1078167	37,012	-0.10	-60.61%
1 Year	0.30	0.42	0.045	0.2480153	91,731	-0.235	-78.33%
3 Years	0.06	0.42	0.03	0.1625977	126,887	0.005	8.33%
5 Years	0.175	3.84	0.03	0.9502514	562,238	-0.11	-62.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	0.065	-0.005	-7.14%	0.065	0.065	0.065	1,000
Aug 16 2022	0.07	0.00	0.0%	0.07	0.075	0.065	78,000
Aug 15 2022	0.07	0.00	0.0%	0.07	0.07	0.07	1,452
Aug 12 2022	0.07	0.00	0.0%	0.07	0.07	0.07	1,000
Aug 11 2022	0.07	0.005	7.69%	0.07	0.07	0.07	2,010
Aug 10 2022	0.065	-0.005	-7.14%	0.07	0.07	0.065	32,000
Aug 09 2022	0.07	0.005	7.69%	0.075	0.075	0.07	8,150
Aug 08 2022	0.065	0.005	8.33%	0.065	0.065	0.065	1,015
Aug 05 2022	0.06	0.005	9.09%	0.05	0.06	0.05	28,346
Aug 04 2022	0.055	0.005	10.0%	0.055	0.06	0.055	20,075
Aug 03 2022	0.05	-0.005	-9.09%	0.045	0.05	0.045	6,436
Aug 02 2022	0.055	0.00	0.0%	0.045	0.055	0.045	16,547
Jul 29 2022	0.055	0.005	10.0%	0.055	0.055	0.045	55,500
Jul 28 2022	0.05	-0.005	-9.09%	0.055	0.055	0.05	55,008
Jul 27 2022	0.055	-0.015	-21.43%	0.08	0.08	0.055	43,425
Jul 26 2022	0.07	0.005	7.69%	0.07	0.07	0.07	1,100
Jul 25 2022	0.065	-0.005	-7.14%	0.065	0.065	0.065	3,000
Jul 22 2022	0.07	0.01	16.67%	0.07	0.07	0.065	18,600
Jul 21 2022	0.06	0.005	9.09%	0.06	0.065	0.06	46,840
Jul 20 2022	0.055	-0.01	-15.38%	0.07	0.07	0.055	33,947
Jul 19 2022	0.065	0.00	0.0%	0.08	0.08	0.065	19,000
Jul 18 2022	0.065	0.005	8.33%	0.065	0.065	0.065	2,023