
Great Eagle Gold Corp (GEGC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.16666666667 | 0.24 | 0.26 | 0.24 | 3650 | 0.24575342 | CS |
4 | 0.02 | 8.69565217391 | 0.23 | 0.26 | 0.165 | 13476 | 0.24407894 | CS |
12 | 0.11 | 78.5714285714 | 0.14 | 0.28 | 0.12 | 15010 | 0.22429717 | CS |
26 | 0.055 | 28.2051282051 | 0.195 | 0.3 | 0.095 | 13478 | 0.20915235 | CS |
52 | -0.2 | -44.4444444444 | 0.45 | 0.465 | 0.07 | 11887 | 0.22420525 | CS |
156 | 0.05 | 25 | 0.2 | 0.58 | 0.07 | 14169 | 0.29675663 | CS |
260 | 0.05 | 25 | 0.2 | 0.58 | 0.07 | 14169 | 0.29675663 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.