ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Great Eagle Gold Corp

Great Eagle Gold Corp (GEGC)

0.25
0.00
( 0.00% )
Updated: 07:00:48
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.25
Bid
0.20
Ask
0.25
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.465
Previous Close
0.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,010
Financial Volume
-
VWAP
-

GEGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.166666666670.240.260.2436500.24575342CS
40.028.695652173910.230.260.165134760.24407894CS
120.1178.57142857140.140.280.12150100.22429717CS
260.05528.20512820510.1950.30.095134780.20915235CS
52-0.2-44.44444444440.450.4650.07118870.22420525CS
1560.05250.20.580.07141690.29675663CS
2600.05250.20.580.07141690.29675663CS

GEGC - Frequently Asked Questions (FAQ)

What is the current Great Eagle Gold share price?
The current share price of Great Eagle Gold is $ 0.25
What is the 1 year trading range for Great Eagle Gold share price?
Great Eagle Gold has traded in the range of $ 0.07 to $ 0.465 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.1k
CRSCrestview Exploration Inc
$ 0.03
(50.00%)
97k
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
DOCTBeyond Medical Technologies Inc
$ 0.14
(47.37%)
24.66k
CLDVCloud3 Ventures Inc
$ 0.175
(34.62%)
113.88k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
197.48k
KVMKingsview Minerals Ltd
$ 0.10
(-33.33%)
5.5k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.38M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
26.3k
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
1.73M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.38M
IPImagineAR Inc
$ 0.035
(0.00%)
1.16M
GRUVProtium Clean Energy Corp
$ 0.025
(-16.67%)
1.12M
READLegible Inc
$ 0.025
(0.00%)
979.65k

Discussion

View Full Feed
Wayne R Wayne R 4 minutes ago
Yea, I went back in time and was amazed at how much of what I said and tenk and others, came to pass, quickly
MULN
gfp927z gfp927z 4 minutes ago
Om, Here's another one -


https://www.youtube.com/watch?v=OVlEpuDYh3g



---
Myth Myth 4 minutes ago
John Hiatt - Have A Little Faith In Me live

talk about " nailing " it...

https://www.youtube.com/watch?v=-RWEseP-ouk
Large Green Large Green 5 minutes ago
JHD, you asked the following.

_____________________________________

If something is truly off the books or within a private trust, then by definition there is no legal pathway for WMI equity holders to claim value unless it’s documented in court or included in the Plan
COOP
LA4321 LA4321 5 minutes ago
think all will admit -----volume is a non-event-------but this COULD be on the edge-----a few choice words from gaalswyk--------NO teasers.....NO fluff.......NO nonsense ....... this COULD see an explosion in volume and would trip over itself trying to get to .03
DUTV
Backstabbed Backstabbed 5 minutes ago
Don't think we're done? Not much volume though for a 63.3M O/S stock 
WNW
moczowy moczowy 5 minutes ago
https://forcefamilyoffice.com/events/healthcare/curative-recorded-march-26-2025/
CUBT
lifeonthefarm lifeonthefarm 5 minutes ago
trade this scam...never invest...next pump selllllllllllll
1-15 wont work
SPZI
MahinAgency MahinAgency 5 minutes ago
NASDAQ: $ILLR STRONG FUNDAMENTAL☄️☄️

✅ Automated, real-time audience engagement
✅ Streamlined campaign execution & performance tracking
✅ Higher ROI with data-driven optimizations
ILLR
johnydollar johnydollar 5 minutes ago
It looks like the Dukes are in trouble........

They are cornered.......

They have become the prey.....

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
DBMM
glenn1919 glenn1919 5 minutes ago
ONDS......MRSN.....LRXR....TWG....RAY......TSLZ.......................https://www.stockscores.com/charts/charts/?ticker=RAY
MRSN ONDS TSLZ
JJones65 JJones65 5 minutes ago
I realize my $GLD call in the 230s seemed boring at the time. But I was parking non-trading cash in it, like a bank account. And I made over 20% in 4 months. But Gold could still go higher.
GLD
jour_trader jour_trader 5 minutes ago
Great to hear. Aggressively priced doesn't mean profitability. This was one of the concerns stated in last cc. Not sure we'll see the profit or loss impact from Opioids - impact from Vyvanse will hide it. 
ELTP
Trooperstocks Trooperstocks 6 minutes ago
SGTM’s Bio Cleaning products do get the job done while protecting the planet. Ordering more!
SGTM
vuletini vuletini 6 minutes ago
Beta
XRPUSD
MahinAgency MahinAgency 6 minutes ago
OTCMKTS: $INKW Stay Tuned💃💃

Potential Benefits for Greene Concepts and Shareholders:

Increased Local Demand and Workforce Growth👋
Strategic Partnerships with Industrial Sectors👋
INKW
lifeonthefarm lifeonthefarm 6 minutes ago
I just hope CARJOCKEY is in green still off this scam...Foote and sharp and the new paid puppet should be in club fed
HMBL
Trooperstocks Trooperstocks 6 minutes ago
SGTM ENDORSED BY: JIMMY HOUSTON -With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=w:1200,h:
SGTM
nowwhat2 nowwhat2 7 minutes ago
March 10th https://investorshub.advfn.com/uimage/uploads/2025/3/28/qrkfexrp_~_10_6m_11am_OVAL_FAN_DIE.jpg



March 10th
https://investorshub.advfn.com/uimage/uploads/2025/3/28/ocmkixrp_~_10_6m_745am_die_knell_conf_zone_last_stand.jpg



XRPUSD
Trooperstocks Trooperstocks 7 minutes ago
SGTM- Our Values -We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25,h:90.7
SGTM
B RY B RY 7 minutes ago
LOL!https://investorshub.advfn.com/uimage/uploads/2025/3/28/cqwsrScreenshot_20241127_124805_X.jpg
MULN
zakattack zakattack 7 minutes ago
Ron lied Shareholders lost it all Ron got away with screwing over everyone and you have boot lockers defending him for doing so only in america the stupidity corruption in this country
GNCP
Livi1 Livi1 7 minutes ago
You may be here for your money but you'll have to find it elsewhere. :-D
RDAR
MahinAgency MahinAgency 7 minutes ago
High-Profile Leadership: It’s unusual for a small-cap OTC company to attract someone with a track record that spans billion-dollar IPOs, SPACs, and global M&A deals.

$TWOH
TWOH
glenn1919 glenn1919 7 minutes ago
MRSN.....ONDS......RAY........https://www.stockscores.com/charts/charts/?ticker=ONDS
MRSN ONDS