ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Eagle Gold Corp

Great Eagle Gold Corp (GEGC)

0.15
-0.025
( -14.29% )
Updated: 09:40:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.15
Volume
17,000
0.15 Day's Range 0.155
0.10 52 Week Range 0.58
Previous Close
0.175
Open
0.155
Last Trade
500
@
0.15
Last Trade Time
09:32:57
Average Volume (3m)
14,457
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-250.20.20.1522670.17867647CS
4-0.17-53.1250.320.330.1548420.24590266CS
12-0.26-63.41463414630.410.4650.15144570.3710943CS
26-0.12-44.44444444440.270.580.15373880.39492895CS
52-0.03-16.66666666670.180.580.1300930.36601308CS
156-0.03-16.66666666670.180.580.1300930.36601308CS
260-0.03-16.66666666670.180.580.1300930.36601308CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GOVXGeoVax Labs Inc
$ 4.51
(123.82%)
33.54M
IONMAssure Holdings Corporation
$ 0.4358
(87.84%)
138.55M
NLSPNLS Pharmaceutics Ltd
$ 0.266
(45.67%)
102.78M
KALAKALA BIO Inc
$ 6.57
(42.83%)
6.52M
BSFCBlue Star Foods Corporation
$ 2.3601
(32.59%)
35.84M
GRDIGRIID Infrastructure Inc
$ 1.12
(-52.14%)
3.66M
BJDXBluejay Diagnostics Inc
$ 0.8259
(-49.33%)
2.67M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6545
(-41.82%)
3.98M
BOFBranchOut Food Inc
$ 0.784899
(-40.08%)
600.43k
IMMPImmutep Ltd
$ 1.6906
(-38.97%)
783.87k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5519
(20.37%)
250.35M
IONMAssure Holdings Corporation
$ 0.4358
(87.84%)
138.55M
NLSPNLS Pharmaceutics Ltd
$ 0.266
(45.67%)
102.78M
NVDANVIDIA Corporation
$ 125.355
(-0.83%)
62.7M
WBAWalgreens Boots Alliance Inc
$ 12.2148
(-22.00%)
46.34M

Discussion

View Full Feed
Slojab Slojab 2 minutes ago
Share structure.

Outstanding Shares 1,060,845,629

Restricted 54,516,881

Unrestric06/26/2024
TWOH
subslover subslover 2 minutes ago
It certainly came in handy lol
MLGO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Keeps dropping
AABB
Carjockey2 Carjockey2 3 minutes ago
But no free shares Pinocchio
FSRNQ
Myth Myth 3 minutes ago
I was listening to Marty long before I ever heard of Kenny, this song is what woke me up to his talent....since then I realized I had been listening to him but never knew it, Lucinda for one !

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151329229
Kreator Kreator 3 minutes ago
Sell and move on
LWLG
Hay Day Hay Day 3 minutes ago
When it happens, you’ll want to drink what he does. We shall see.
VPLM
nfrequent nfrequent 3 minutes ago
Wall Street (broker/client) allocations to, from, and within market sectors. CAH, the MA, and the earnings position RNVA in a sweet spot within the healthcare sector. RNVA may be the only listed company with revenues driven by CAH certification (almost) exclusively.
RNVA
Carjockey2 Carjockey2 3 minutes ago
But I'll never be as old and senile as the 🐦‍⬛

So it's all good!!!
FSRNQ
elks elks 3 minutes ago
Tic Toc here. Going to bust open anytime. RSPI.
RSPI
newflow newflow 3 minutes ago
Just $6 Billion in Fee thru 2019.
https://libertystreeteconomics.newyorkfed.org/2019/01/lehmans-bankruptcy-expenses/
Whats the value of assets?. Come on estates, resurrect soon.
LEHNQ
frrol frrol 3 minutes ago
Pre-revenue biotech stocks are a speculative investment, appropriate in a well-diversified portfolio. You have a poor understanding of investing; be careful not to be just gambling. Understand a drug's MOA, the company's management and governance, the scientific process of experimental drug developm
AVXL
learningcurve2020 learningcurve2020 4 minutes ago
"The 25 from the most celebrated biotech investor, in the UK, Mr. Neil Woodford, so we’re very excited about that."

LP, 2014
NWBO
crowin crowin 4 minutes ago
Im Fisker GREEN
FSRNQ
subslover subslover 4 minutes ago
Make sure you get the PM. I'm going on a sabbatical again
GRDI
stock1ace1 stock1ace1 4 minutes ago
Tsbx $2.90s look at the chart setup -> https://schrts.co/npsfaUkW
Carjockey2 Carjockey2 4 minutes ago
Somebody's mad they got caught out in a big fat lie on $FSRNQ..riding free shares!!!!

Weeeeeee
FSRNQ
wickerman wickerman 4 minutes ago
$HOLO dunno the Chiscammed diluted bagholders are getting testy.
HOLO
Monroe1 Monroe1 4 minutes ago
Plus this..... "The Company continues to review gold mine acquisitions and joint ventures throughout the Western US and Canada and is committed to acquiring ounces in the ground in support of the Bishop Mill and any future expansion that may occur"
Get READY FOR GOLD!!! Yeah baby. Love them b
NBRI
Slojab Slojab 4 minutes ago
Nah, I'll go down with the ship if need be.
ECSL
threebabiesbusy threebabiesbusy 4 minutes ago
Same! They keep coming though....LOL
FSRNQ
moneydreamer moneydreamer 4 minutes ago
It’s coming …$$$
TGCB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
3 trillion
NVDA

Your Recent History

Delayed Upgrade Clock