Great Eagle Gold Historical Data - GEGC

Company Name	Stock Ticker Symbol	Market	Type
Great Eagle Gold Corp	GEGC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.26	0.26	0.26	0.26

GEGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.33	0.26	0.2677968	7,147	-0.02	-7.14%
1 Month	0.305	0.465	0.26	0.3845122	26,909	-0.045	-14.75%
3 Months	0.45	0.465	0.26	0.3815705	17,027	-0.19	-42.22%
6 Months	0.22	0.58	0.21	0.3791753	41,822	0.04	18.18%
1 Year	0.18	0.58	0.10	0.3673469	32,493	0.08	44.44%
3 Years	0.18	0.58	0.10	0.3673469	32,493	0.08	44.44%
5 Years	0.18	0.58	0.10	0.3673469	32,493	0.08	44.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.26	0.00	0.00%	0.26	0.26	0.26	500
Jun 06 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Jun 05 2024	0.26	0.00	0.00%	0.265	0.265	0.26	2,359
Jun 04 2024	0.26	-0.005	-1.89%	0.26	0.27	0.26	5,650
Jun 03 2024	0.265	-0.02	-7.02%	0.32	0.33	0.265	14,579
May 31 2024	0.285	-0.01	-3.39%	0.28	0.32	0.28	6,000
May 30 2024	0.295	-0.025	-7.81%	0.32	0.32	0.285	14,350
May 29 2024	0.32	-0.065	-16.88%	0.375	0.375	0.30	38,000
May 28 2024	0.385	0.02	5.48%	0.365	0.385	0.365	3,750
May 27 2024	0.365	0.00	0.00%	0.365	0.365	0.365	1,000
May 24 2024	0.365	-0.02	-5.19%	0.365	0.365	0.365	6,000
May 23 2024	0.385	0.035	10.00%	0.37	0.385	0.36	20,000
May 22 2024	0.35	0.035	11.11%	0.305	0.41	0.305	17,050
May 21 2024	0.315	-0.135	-30.00%	0.45	0.45	0.315	59,423
May 17 2024	0.45	0.01	2.27%	0.45	0.465	0.44	75,775
May 16 2024	0.44	0.05	12.82%	0.38	0.45	0.38	120,801
May 15 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 14 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 13 2024	0.39	0.00	0.00%	0.39	0.39	0.385	39,300
May 10 2024	0.39	0.085	27.87%	0.305	0.39	0.305	6,500
May 09 2024	0.305	-0.015	-4.69%	0.305	0.305	0.305	500
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0