XEGGBU3DHUSDINAV (I2C0)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 0.12084592145 | 6.1235 | 6.156 | 6.0949 | 0 | 0 | IX |
| 4 | -0.0196 | -0.318673278595 | 6.1505 | 6.1816 | 6.0378 | 0 | 0 | IX |
| 12 | -0.0521 | -0.842633026039 | 6.183 | 6.2645 | 6.0378 | 0 | 0 | IX |
| 26 | -0.0136 | -0.221336154284 | 6.1445 | 6.3512 | 6.0378 | 0 | 0 | IX |
| 52 | -0.0191 | -0.310569105691 | 6.15 | 6.3512 | 5.958 | 0 | 0 | IX |
| 156 | -0.0331 | -0.536988968202 | 6.164 | 6.3512 | 5.812 | 0 | 0 | IX |
| 260 | -0.0331 | -0.536988968202 | 6.164 | 6.3512 | 5.812 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
