ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Great Eagle Gold Corp

Great Eagle Gold Corp (GEGC)

0.14
0.00
( 0.00% )
Updated: 10:49:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.14
Bid
0.12
Ask
0.165
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.58
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,419
Financial Volume
-
VWAP
-

GEGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-26.31578947370.190.190.1437000.16081081CS
4-0.08-36.36363636360.220.30.14145340.22250792CS
12000.140.30.14124190.20008441CS
260.0327.27272727270.110.30.095114380.18166311CS
52-0.11-440.250.580.07180400.31846255CS
156-0.06-300.20.580.07140150.30875497CS
260-0.06-300.20.580.07140150.30875497CS

GEGC - Frequently Asked Questions (FAQ)

What is the current Great Eagle Gold share price?
The current share price of Great Eagle Gold is $ 0.14
What is the 1 year trading range for Great Eagle Gold share price?
Great Eagle Gold has traded in the range of $ 0.07 to $ 0.58 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLCNCannibble Food Tech Ltd
$ 0.025
(150.00%)
3k
HECOGlobal Helium Corp
$ 0.06
(71.43%)
1,000
CRCCanter Resources Corp
$ 0.075
(66.67%)
127.61k
CLICape Lithium Corp
$ 0.07
(55.56%)
1,000
MBAIMedBright AI Investments Inc
$ 0.075
(50.00%)
916.2k
CGIICleanGo Innovations Inc
$ 0.25
(-44.44%)
1.23k
ATMOAtmofizer Technologies Inc
$ 0.03
(-40.00%)
3k
KENYMakenita Resources Inc
$ 0.125
(-37.50%)
83.7k
PMEDPredictmedix Al Inc
$ 0.01
(-33.33%)
25.1k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
50.2k
PLUGEnergy Plug Technologies Corp
$ 0.195
(-2.50%)
2.69M
IAIinfinitii ai inc
$ 0.065
(18.18%)
2.61M
SXSt Georges Eco Mining Corp
$ 0.08
(-5.88%)
1.65M
CCCore Assets Corp
$ 0.04
(0.00%)
1.33M
IPImagineAR Inc
$ 0.09
(20.00%)
955.5k

Discussion

View Full Feed
iclight iclight 3 minutes ago
And that's why you are stuck in this stock. You comprehension is short bus level.

The patient in the article is being treated NOW at Brown which was a trial site for DCVax P3. If it was so great, maybe Brown would have recommended she go to the UK and pay $250K for the Specials trea
NWBO
BrassBalls420 BrassBalls420 3 minutes ago
Full SEC Reporting and Uplisting to OTCQB

https://ih.advfn.com/stock-market/USOTC/green-leaf-innovations-pk-GRLF/stock-news/93933861/green-leaf-innovations-inc-engages-olayinka-oyeb
GRLF
JMoneyHoops JMoneyHoops 3 minutes ago
0.0006 wow is there a new update somewhere? 
HQGE
Matt24777 Matt24777 3 minutes ago
VOLUME 

3,000
PLYZ
KenKong KenKong 3 minutes ago
Trudeau down, many more Heads to go. 
krab krab 3 minutes ago
We would see higher volume when FnF moved over to NYSE or NASDAQ board.
Some institutions have restrictions with margin accounts for OTC stocks, even if trading above $5.
FNMA
k9narc k9narc 3 minutes ago
A bust of donald j trump..................

100% accurate as it's made out of horse shit.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/qyjxgwefg.jpg
Hi_Lo Hi_Lo 3 minutes ago
My point is that in the screen capture the halt and resumption of trading was on the same day back in September 2023.

Not this time which signals something has gone terribly wrong with the way the company handled its disclosure with a huge spike in volume.

It doesn't lo
TWOH
Backstabbed Backstabbed 3 minutes ago
Looks like the seller at $0.02 dumped his shares on the bid. Good riddance.
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
YES, But where will it be by 2 PM? Looks like it could be much higher!!

IMO - NFA

GO ZHUD$
ZHUD
Semper Fi 88 Semper Fi 88 3 minutes ago
While I think that would be fair considering all factors since 2008 I'm not greedy and would settle for $300 :)
FNMA
lodas lodas 3 minutes ago
Those of you who are waiting for money to come in 2025, and beyond are wasting your time, and have wasted it all these years.... the writing was on the documents 12 years ago when the GSA, and the chapter 11 documents were ratified by all parties to the agreement....go on about your business and inv
COOP
getmoreshares getmoreshares 3 minutes ago
7m bid at 4----- 34m ask at 5
CGAC
Acme Investments Acme Investments 4 minutes ago
Comeback Kid!! Let that Sinc in!!
SINC
bjl bjl 4 minutes ago
$MAJI Shareholders | To show that shareholder value is priority #1 for us, the issued shares will be restricted for 21 months. Assuming 15 months for an uplist followed by a lockup agreement for another 6 months.

https://x.com/Exousia_Pro/status/1876304421573005660

MAJ
MAJI
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
CVNA, ALLY
Carvana amending Ally pact 'pokes at least one hole' in short thesis, says BTIG
BTIG reiterated a Buy rating and $295 price target on Carvana (CVNA) after the company amended its Master Purchase and Sale Agreement with Ally Financial (ALLY) last Friday, extending it until
CVNA
TURCH TURCH 4 minutes ago
Curious to what caused the delisting - they had time

Must have been related to that last min RM - IMO


Regards
ASKH
DiscoverGold DiscoverGold 4 minutes ago
$NVDA Flow is Super Active Right Now
By: Cheddar Flow | January 6, 2025

• $NVDA FLOW IS SUPER ACTIVE RIGHT NOW.

pbs.twimg.com/media/GgnmmaRXsAARDqS?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1876284323193868581 Read Full St
NVDA
cheusmann cheusmann 4 minutes ago
Absolute BEAST brewing here.
FDCT
tdbowieknife tdbowieknife 4 minutes ago
And the 8-K was out on Monday... So far, that is a week early and the PR a week late.


...


.
TWOH
navycmdr navycmdr 4 minutes ago
it's a $MAGA $MONDAY ! https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif ... the $Stairway to $HEAVEN ! -

https://investorshub.advfn.com/uimage/uploads/2025/1/6/jwnmgFMCC.JPGhttps://investorshub.advfn.com/uimage/uploads/2009/11/17/kcqoqcloud9.aspx.gif
htt
HEAVEN MAGA MONDAY
HymanMinsky HymanMinsky 4 minutes ago
Good lord, people without shares are still here trying to convince people with shares something they've been unable to do for the five years.

That's logical and not a head-scratcher in any way, shape or form.
NoMoDo NoMoDo 4 minutes ago
No I didn't. We had private conversations where you said that things got cleaned up in the area of shorting since the time when I owned 1/12 of a brokerage in a an IPO offering and when I had a friend who used to do what you do - I was thinking it was a public conversation but I was mistaken. I wa
HMBL
81vette 81vette 4 minutes ago
Buyout,merger,drug purchase from big pharma,something big coming when Jeffries is involved,this will get found!
CTOR
BIOCHEMUP BIOCHEMUP 4 minutes ago
Nice gains Here from $0.005.
BLIS