News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.9 | 59 | 0.9 | CS |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 93 | 0.9 | CS |
| 12 | 0.07 | 8.43373493976 | 0.83 | 0.9 | 0.83 | 83 | 0.9 | CS |
| 26 | 0.1 | 12.5 | 0.8 | 0.9 | 0.78 | 179 | 0.82123806 | CS |
| 52 | 0.34 | 60.7142857143 | 0.56 | 0.9 | 0.56 | 193 | 0.71831241 | CS |
| 156 | -0.1 | -10 | 1 | 1.13 | 0.35 | 25023 | 0.51444005 | CS |
| 260 | -0.1 | -10 | 1 | 1.13 | 0.35 | 25023 | 0.51444005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1736460300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 150 |
| 1736373900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736287500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736201100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 146 |
| 1735941900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735855500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1735682700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1735596300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 457 |
| 1735337100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735077900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734991500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734732300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 125 |
| 1734645900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734559500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734473100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734386700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734127500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734041100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733954700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733868300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733781900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733522700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733436300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 240 |
| 1733349900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733263500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 333 |
| 1733177100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732917900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732831500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732745100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732658700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732572300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732313100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732226700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732140300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732053900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731967500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731708300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731621900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731535500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1731449100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731362700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731103500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 350 |
| 1731017100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6 |
| 1730930700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2 |
| 1730844300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730757900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730495100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1730408700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730322300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730235900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1730149500 | 0.9 | 0.07 | 8.43 | 0.9 | 0.9 | 0.9 | 500 |
| 1729890300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729803900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729717500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729631100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729544700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729285500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729199100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 50 |
| 1729112700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 123 |
| 1729026300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728680700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
