Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corp | FDY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 15:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.56 |
FDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.56 | 0.56 | 358 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.56 | 0.56 | 0.56 | 446 | 0.00 | 0.00% |
| 3 Months | 0.56 | 0.56 | 0.56 | 0.56 | 437 | 0.00 | 0.00% |
| 6 Months | 0.59 | 0.63 | 0.56 | 0.5600764 | 38,841 | -0.03 | -5.08% |
| 1 Year | 0.90 | 0.90 | 0.56 | 0.5623891 | 17,914 | -0.34 | -37.78% |
| 3 Years | 1.00 | 1.13 | 0.35 | 0.5138963 | 51,925 | -0.44 | -44.00% |
| 5 Years | 1.00 | 1.13 | 0.35 | 0.5138963 | 51,925 | -0.44 | -44.00% |
FDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| May 09 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 696 |
| May 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| May 07 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| May 06 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 210 |
| May 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 168 |
| May 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 300 |
| May 01 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 30 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 100 |
| Apr 29 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 26 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 228 |
| Apr 25 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 24 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 23 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| Apr 22 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 656 |
| Apr 19 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 100 |
| Apr 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,122 |
| Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 605 |
| Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1,012 |
| Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 152 |
| Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
