![Forte Minerals Corp](/common/images/company/CNSX_CUAU.png)
Forte Minerals Corp (CUAU)
CSE
Forte Minerals to Acquire the Miscanthus Epithermal Gold and Porphyry Copper Prospects in Central Perú with Environmental Drilling Permit (DIA) VANCOUVER, British Columbia...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 11600 | 0.25 | CS |
4 | 0 | 0 | 0.25 | 0.26 | 0.23 | 5133 | 0.2468831 | CS |
12 | 0 | 0 | 0.25 | 0.26 | 0.23 | 2722 | 0.24755077 | CS |
26 | 0.005 | 2.04081632653 | 0.245 | 0.26 | 0.22 | 2993 | 0.23983334 | CS |
52 | 0.095 | 61.2903225806 | 0.155 | 0.3 | 0.155 | 3792 | 0.24394506 | CS |
156 | 0.01 | 4.16666666667 | 0.24 | 0.3 | 0.12 | 6568 | 0.18225348 | CS |
260 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.12 | 6999 | 0.18467368 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.