Minera IRL Limited (MIRL)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 49367 | 0.02 | CS |
4 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 45652 | 0.02550101 | CS |
12 | 0 | 0 | 0.02 | 0.035 | 0.02 | 40457 | 0.02576342 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.01 | 46827 | 0.0230939 | CS |
52 | 0.015 | 300 | 0.005 | 0.05 | 0.005 | 139177 | 0.01747428 | CS |
156 | -0.075 | -78.9473684211 | 0.095 | 0.105 | 0.005 | 105084 | 0.04123602 | CS |
260 | -0.07 | -77.7777777778 | 0.09 | 0.245 | 0.005 | 111059 | 0.09471769 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.