Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forte Minerals Corp | CUAU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.23 |
CUAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.23 | 0.2366667 | 1,500 | -0.01 | -4.17% |
| 1 Month | 0.24 | 0.25 | 0.23 | 0.2476175 | 10,633 | -0.01 | -4.17% |
| 3 Months | 0.16 | 0.30 | 0.16 | 0.2427797 | 19,399 | 0.07 | 43.75% |
| 6 Months | 0.135 | 0.30 | 0.135 | 0.1966399 | 20,246 | 0.095 | 70.37% |
| 1 Year | 0.195 | 0.30 | 0.12 | 0.1640133 | 22,655 | 0.035 | 17.95% |
| 3 Years | 0.30 | 0.30 | 0.12 | 0.1775393 | 32,077 | -0.07 | -23.33% |
| 5 Years | 0.30 | 0.30 | 0.12 | 0.1775393 | 32,077 | -0.07 | -23.33% |
CUAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 25 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 24 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 23 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 1,000 |
| Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,000 |
| Apr 18 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 8,667 |
| Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
| Apr 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 04 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.25 | 0.24 | 39,500 |
| Apr 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Mar 28 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 1,500 |
| Mar 27 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.21 | 55,000 |
