Volta Metals Ltd (VLTA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 50 | 0.02 | 0.045 | 0.02 | 47860 | 0.03204555 | CS |
4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.02 | 91128 | 0.02693024 | CS |
12 | -0.02 | -40 | 0.05 | 0.055 | 0.02 | 35914 | 0.02820872 | CS |
26 | -0.01 | -25 | 0.04 | 0.06 | 0.02 | 19441 | 0.03139188 | CS |
52 | -0.07 | -70 | 0.1 | 0.15 | 0.02 | 15941 | 0.04822088 | CS |
156 | -0.07 | -70 | 0.1 | 0.25 | 0.02 | 21541 | 0.08058241 | CS |
260 | -0.07 | -70 | 0.1 | 0.25 | 0.02 | 21541 | 0.08058241 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.