
Cloud3 Ventures Inc (CLDV)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 14.2857142857 | 0.14 | 0.2 | 0.115 | 104785 | 0.17152349 | CS |
4 | -0.015 | -8.57142857143 | 0.175 | 0.21 | 0.105 | 95528 | 0.15912444 | CS |
12 | -0.005 | -3.0303030303 | 0.165 | 0.3 | 0.105 | 74830 | 0.18244137 | CS |
26 | -0.34 | -68 | 0.5 | 0.8 | 0.1 | 304477 | 0.28480951 | CS |
52 | -0.84 | -84 | 1 | 1 | 0.1 | 240967 | 0.28592673 | CS |
156 | -0.84 | -84 | 1 | 1 | 0.1 | 240967 | 0.28592673 | CS |
260 | -0.84 | -84 | 1 | 1 | 0.1 | 240967 | 0.28592673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.