ChitogenX Historical Data - CHGX

Company Name	Stock Ticker Symbol	Market	Type
ChitogenX Inc	CHGX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-12.50%	0.035	13:20:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.03	0.04	0.035	0.04

CHGX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.03	0.0435359	17,294	-0.01	-22.22%
1 Month	0.07	0.07	0.03	0.0417238	34,359	-0.035	-50.00%
3 Months	0.085	0.085	0.03	0.0473275	28,668	-0.05	-58.82%
6 Months	0.10	0.115	0.03	0.0678267	34,945	-0.065	-65.00%
1 Year	0.165	0.165	0.03	0.0937904	33,490	-0.13	-78.79%
3 Years	0.25	0.31	0.03	0.1445818	31,885	-0.215	-86.00%
5 Years	0.25	0.31	0.03	0.1445818	31,885	-0.215	-86.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.035	-0.005	-12.50%	0.04	0.04	0.03	28,000
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	20,256
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	90
May 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	48,800
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	-0.025	-38.46%	0.045	0.045	0.035	164,534
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	4,000
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 19 2024	0.065	0.025	62.50%	0.07	0.07	0.065	2,800
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0