Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 185,954 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.10 | 0.10 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 185,954 | - | 0.07 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:46 | 25,000 | $ 0.10 | CAD |
Cerro de Pasco Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.09 | 0.0955464 | 210,049 | 0.005 | 5.26% |
| 1 Month | 0.10 | 0.105 | 0.085 | 0.0991145 | 154,290 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.11 | 0.085 | 0.0988098 | 167,808 | 0.00 | 0.00% |
| 6 Months | 0.08 | 0.13 | 0.07 | 0.0980464 | 137,868 | 0.02 | 25.00% |
| 1 Year | 0.11 | 0.16 | 0.07 | 0.1030924 | 129,816 | -0.01 | -9.09% |
| 3 Years | 0.40 | 0.41 | 0.055 | 0.1661847 | 103,124 | -0.30 | -75.00% |
| 5 Years | 0.29 | 0.54 | 0.055 | 0.2487672 | 111,168 | -0.19 | -65.52% |
