ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cerro de Pasco Resources Inc

Cerro de Pasco Resources Inc (CDPR)

0.26
0.005
(1.96%)
Closed March 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.26
Bid
0.255
Ask
0.265
Volume
41,852
0.25 Day's Range 0.265
0.085 52 Week Range 0.39
Previous Close
0.255
Open
0.25
Last Trade
1000
@
0.26
Last Trade Time
Average Volume (3m)
352,498
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-7.142857142860.280.280.25145250.2596159CS
4-0.005-1.886792452830.2650.280.2252447600.25824593CS
12000.260.330.2253524980.28127186CS
260.10567.74193548390.1550.390.1455520490.27838592CS
520.17188.8888888890.090.390.0854527800.22052442CS
156-0.01-3.70370370370.270.390.0552167280.19228177CS
260-0.045-14.75409836070.3050.490.0551711790.22389129CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?
The current share price of Cerro de Pasco Resources is $ 0.26
What is the 1 year trading range for Cerro de Pasco Resources share price?
Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M

CDPR Discussion

View Posts
silver_bars silver_bars 5 months ago
$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...



https://www.youtube.com/watch?v=KZiy72rHH5Y
👍️0
silver_bars silver_bars 6 months ago
New CDPR video presentation from the Metals Investors Forum from a few days ago ......

👍️0
silver_bars silver_bars 6 months ago
Sonic drill rig arrives on site ... this will speed up the drilling process ......

Our new sonic drill rig is here! Using high-frequency vibrations, this advanced technology allows us to obtain continuous, high-quality samples with minimal soil disturbance and no water usage.

Stay tuned for more updates from the current program at the Quiulacocha Tailings… pic.twitter.com/G10jjdb5j3— Cerro de Pasco Resources (CDPR: TSXV) (@CerroInc) September 24, 2024
👍️0
silver_bars silver_bars 6 months ago
CDPR presenting this weekend at the Metals Investor Forum .....

Mark your calendar, the September event is just around the corner!

Day 1 kicks off with @ChenLinPicks and his top stocks including @WEXExploration, @CerroInc @scorpiogoldcorp and Butte Energy Inc.

It's free to attend! Register: https://t.co/UjGYUWlQf2#MIF2024 #investing pic.twitter.com/tiIjZ60wmI— Metals Investor Forum (@MetalsInvtForum) September 12, 2024
👍️0
silver_bars silver_bars 6 months ago
RE: One of the largest tailings projects on the planet ...

The tailings source .....

👍️0
silver_bars silver_bars 6 months ago
The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

👍️0
silver_bars silver_bars 6 months ago
Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

👍️0
silver_bars silver_bars 6 months ago
RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=
👍️0
silver_bars silver_bars 6 months ago
Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

Eric Sprott - Insider Filings 2024 pic.twitter.com/Kss1x7un1Q— GoldDiscovery.com (@GoldDiscovery1) August 29, 2024
👍️0
silver_bars silver_bars 6 months ago
CEO video interview ....

👍️0
silver_bars silver_bars 6 months ago
One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

👍️0