ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.745
      -0.04%
      Bitcoin
      85,465.94
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Cerro de Pasco Resources Inc (CDPR) Quote

      Cerro de Pasco Resources Inc

      Cerro de Pasco Resources Inc (CDPR)

      Cerro de Pasco Resources Inc
      0.26
      0.005
      (1.96%)
      Closed March 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.26
      Bid
      0.255
      Ask
      0.265
      Volume
      41,852
      0.25 Day's Range 0.265
      0.085 52 Week Range 0.39
      Previous Close
      0.255
      Open
      0.25
      Last Trade
      1000
      @
      0.26
      Last Trade Time
      Average Volume (3m)
      352,498
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CDPR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-7.142857142860.280.280.25145250.2596159CS
      4-0.005-1.886792452830.2650.280.2252447600.25824593CS
      12000.260.330.2253524980.28127186CS
      260.10567.74193548390.1550.390.1455520490.27838592CS
      520.17188.8888888890.090.390.0854527800.22052442CS
      156-0.01-3.70370370370.270.390.0552167280.19228177CS
      260-0.045-14.75409836070.3050.490.0551711790.22389129CS

      CDPR - Frequently Asked Questions (FAQ)

      What is the current Cerro de Pasco Resources share price?
      The current share price of Cerro de Pasco Resources is $ 0.26
      What is the 1 year trading range for Cerro de Pasco Resources share price?
      Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PNGCLoyalist Exploration Limited
      $ 0.01
      (100.00%)
      		2k
      EPRE Power Resources Inc
      $ 0.06
      (71.43%)
      		214k
      HRKHighrock Resources Ltd
      $ 0.025
      (66.67%)
      		56.54k
      PUMPStock Trend Capital Inc
      $ 0.015
      (50.00%)
      		162k
      PSYGPsyence Group Inc
      $ 0.015
      (50.00%)
      		14.14k
      MYRMeryllion Resources Corporation
      $ 0.01
      (-50.00%)
      		1,000
      ETIEnviroMetal Technologies Inc
      $ 0.005
      (-50.00%)
      		11k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		1.11M
      MNGMongoose Mining LTD
      $ 0.02
      (-33.33%)
      		3.51k
      CSSCascada Silver Corp
      $ 0.01
      (-33.33%)
      		8.39M
      CSSCascada Silver Corp
      $ 0.01
      (-33.33%)
      		8.39M
      CACRKWG Resources Inc
      $ 0.03
      (20.00%)
      		2.62M
      QIMCQuebec Innovative Materials Corp
      $ 0.22
      (-4.35%)
      		1.41M
      GLDSGolden Spike Resources Corp
      $ 0.04
      (33.33%)
      		1.38M
      TGIF1933 Industries Inc
      $ 0.005
      (0.00%)
      		1.29M

      CDPR Discussion

      View Posts
      silver_bars silver_bars 5 months ago
      $CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...



      https://www.youtube.com/watch?v=KZiy72rHH5Y
      👍️0
      silver_bars silver_bars 6 months ago
      New CDPR video presentation from the Metals Investors Forum from a few days ago ......

      👍️0
      silver_bars silver_bars 6 months ago
      Sonic drill rig arrives on site ... this will speed up the drilling process ......

      Our new sonic drill rig is here! Using high-frequency vibrations, this advanced technology allows us to obtain continuous, high-quality samples with minimal soil disturbance and no water usage.

      Stay tuned for more updates from the current program at the Quiulacocha Tailings… pic.twitter.com/G10jjdb5j3— Cerro de Pasco Resources (CDPR: TSXV) (@CerroInc) September 24, 2024
      👍️0
      silver_bars silver_bars 6 months ago
      CDPR presenting this weekend at the Metals Investor Forum .....

      Mark your calendar, the September event is just around the corner!

      Day 1 kicks off with @ChenLinPicks and his top stocks including @WEXExploration, @CerroInc @scorpiogoldcorp and Butte Energy Inc.

      It's free to attend! Register: https://t.co/UjGYUWlQf2#MIF2024 #investing pic.twitter.com/tiIjZ60wmI— Metals Investor Forum (@MetalsInvtForum) September 12, 2024
      👍️0
      silver_bars silver_bars 6 months ago
      RE: One of the largest tailings projects on the planet ...

      The tailings source .....

      👍️0
      silver_bars silver_bars 6 months ago
      The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

      👍️0
      silver_bars silver_bars 6 months ago
      Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

      👍️0
      silver_bars silver_bars 6 months ago
      RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

      More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

      https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=
      👍️0
      silver_bars silver_bars 6 months ago
      Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

      Eric Sprott - Insider Filings 2024 pic.twitter.com/Kss1x7un1Q— GoldDiscovery.com (@GoldDiscovery1) August 29, 2024
      👍️0
      silver_bars silver_bars 6 months ago
      CEO video interview ....

      👍️0
      silver_bars silver_bars 6 months ago
      One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

      👍️0

      Your Recent History

      CSE
      CDPR
      Cerro de Pasco Resources
      COIN
      API3USD
      API3
      ASX
      XTDO
      XTD
      BIT
      EMDV
      SPDR S&P Emerging Market...
      ASX
      FUN
      Funtastic
      TSX
      ZCLN
      BMO Clean Energy
      BIT
      CRGR
      Banca Carige Cassa Di Ri...
      TSX
      HRED
      BetaPro Equal Weight Can...
      EU
      XIOR
      Xior Student Housing NV
      BITMOT
      894790
      Aiib Tf 4,5% Fb26 Idr
      EU
      PABTN
      Euronext PAB Transatlant...
      BIT
      1COTY
      Coty
      TG
      7EY0
      Kiora Pharmaceuticals
      BIT
      3STS
      Graniteshares 3x Short T...
      FTSE
      E3X452010
      FTSEurofirst 300 Persona...
      LBNK
      NVIRUSDT
      NvirWorld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads