API3API3

$ 0.836

0.018

(

2.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 252

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.835

Exchange

GDAX

Ask

$ 0.836

Last Trade Time

04:02:24

Volume (24h)

$ 3,123,114

Last Trade Size

15.52

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.836

Fully Diluted Market Cap

$ 91,969,413

Genesis Date

Days Range 0.820-0.845

52 Weeks Range 0.727-4.94

Circulating Supply 116,458,739 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.835	Binance	194702.9	/cdn/crypto/logos/exchanges/BINA.png	$ 162,119.63	1738901025	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	43.3284402235	Recently
0.835	OKX	87602.814772	/cdn/crypto/logos/exchanges/OKEX.png	$ 73,126.54	1738901016	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	19.4947960367	Recently
0.836	Coinbase	51589.96	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,143.14	1738900998	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	11.4806327897	Recently
0.8346	DigiFinex	46894.4516	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,828.15	1738900799	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	10.4357122722	Recently
0.8339	Kucoin	18233.4099	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,199.53	1738900756	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	4.05759344582	Recently
0.835	Kraken	12881.5610807	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,723.69	1738900761	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	6	https://trade.kraken.com/markets/kraken/API3/USD	2.86661343652	Recently
8.56E-6	Binance	12754.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.109332	1738901023	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	2.83837780511	Recently
0.80505	Bitvavo	9070.8355125	/cdn/crypto/logos/exchanges/BITV.png	€ 7,287.45	1738901024	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	8	https://account.bitvavo.com/markets/API3-EUR	2.01858911336	Recently
8.57E-6	LATOKEN	8400.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.072021	1738900435	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	9	https://exchange.latoken.com/exchange/API3-BTC	1.86948419317	10 minutes ago
0.8414	Gate.io	4334.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,617.99	1738900036	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.964538578833	16 minutes ago
0.835	LATOKEN	1304.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1,084.18	1738900954	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	11	https://exchange.latoken.com/exchange/API3-USDT	0.2903207046	Recently
0.8273	HTX	587.9077	/cdn/crypto/logos/exchanges/HUOB.png	$ 486.38	1738888805	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	12	https://www.huobi.com/en-us/exchange/api3_usdt	0.13083073563	3 hours ago
0.825	Gemini	435.137443	/cdn/crypto/logos/exchanges/GEMN.png	$ 360.26	1738873079	API3/USD	https://gemini.com/?symbol=API3USD	USD	13	https://gemini.com/?symbol=API3USD	0.0968338257316	8 hours ago
8.51E-6	Upbit	388.75798226	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003348	1738900865	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.0865127175597	Recently
0.8396	Crypto.com	183	/cdn/crypto/logos/exchanges/CRTO.png	$ 153.78	1738900279	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	15	https://crypto.com/exchange/trade/API3_USDT	0.0407241215252	12 minutes ago
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	API3/ETH	https://gate.io/trade/API3_ETH	ETH	16	https://gate.io/trade/API3_ETH	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.84E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738886520	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	19	https://hitbtc.com/API3-to-BTC	0	4 hours ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738886537	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	20	https://pro.coinbase.com/trade/API3-USDT	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738886536	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	4 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738886529	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	4 hours ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738886526	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	4 hours ago
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	4 hours ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738900782	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	4 hours ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	-0.414	-33.12	0.727	1.28	589385.617943	CX
4	1.5	-0.664	-44.2666666667	0.727	1.66	410830.541485	CX
12	1.69	-0.854	-50.5325443787	0.727	2.78	447099.634368	CX
26	1.38	-0.544	-39.4202898551	0.727	2.78	353143.074314	CX
52	2.93	-2.094	-71.4675767918	0.727	4.94	391522.654437	CX
156	3.63	-2.794	-76.9696969697	0.727	9.71	404753.326633	CX
260	1.9221595	-1.0861595	-56.5072513493	0.727	11.11	310767.710407	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

racerdave42

2 years ago

Read Full Thread

took a position today @1.09

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637
1734479400	1.99	-0.1	-4.78	2.1	2.11	1.96	349220
1734393000	2.09	-0.08	-3.69	2.17	2.22	2.02	343511
1734306600	2.17	0.06	2.84	2.1	2.18	2.04	342519
1734220200	2.11	-0.14	-6.22	2.25	2.3	2.08	270890
1734133800	2.25	-0.08	-3.43	2.33	2.37	2.19	436206
1734047400	2.33	0.1	4.48	2.23	2.51	2.21	1081375
1733961000	2.23	0.22	10.95	2.01	2.27	1.94	402661
1733874600	2.01	-0.09	-4.29	2.06	2.18	1.86	776784
1733788200	2.1	-0.58	-21.64	2.68	2.69	1.76	1110805
1733701800	2.68	0.2	8.06	2.47	2.78	2.4	701420
1733615400	2.48	-0.08	-3.13	2.55	2.6	2.44	357290
1733529000	2.56	0.08	3.23	2.46	2.65	2.41	931484
1733442600	2.48	-0.03	-1.20	2.52	2.59	2.38	556957
1733356200	2.51	-0.1	-3.83	2.59	2.71	2.26	622515
1733269800	2.61	0.25	10.59	2.35	2.64	2.24	954334
1733183400	2.36	0.13	5.83	2.23	2.42	2.06	853684
1733097000	2.23	-0.09	-3.88	2.29	2.32	2.18	333522
1733010600	2.32	0.22	10.48	2.09	2.38	2.07	842703
1732924200	2.1	0.08	3.96	2.01	2.1	1.98	185260
1732837800	2.02	-0.04	-1.94	2.06	2.13	1.98	1109130
1732751400	2.06	0.11	5.64	1.95	2.06	1.92	235159
1732665000	1.95	-0.06	-2.99	1.99	2.1	1.84	361015
1732578600	2.01	-0.07	-3.37	2.04	2.13	1.94	625821
1732492200	2.08	0.04	1.96	2.03	2.15	1.88	640514
1732405800	2.04	0.11	5.70	1.94	2.11	1.93	700723
1732319400	1.93	0.07	3.76	1.85	1.94	1.8	510046
1732233000	1.86	0.14	8.14	1.7	1.86	1.63	417880
1732146600	1.72	-0.1	-5.49	1.8	1.82	1.67	339939
1732060200	1.82	-0.02	-1.09	1.84	1.93	1.76	432662
1731973800	1.84	0.12	6.98	1.72	1.92	1.71	550578
1731887400	1.72	-0.07	-3.91	1.79	1.8	1.68	306001
1731801000	1.79	0.05	2.87	1.75	1.85	1.7	606116
1731714600	1.74	0.05	2.96	1.69	1.84	1.6	1372951
1731628200	1.69	0.11	6.96	1.58	2.05	1.58	2144867
1731541800	1.58	-0.1	-5.95	1.67	1.68	1.5	519079
1731455400	1.68	-0.13	-7.18	1.79	1.85	1.59	556694
1731369000	1.81	0.05	2.84	1.76	1.82	1.7	635878
1731282600	1.76	0.09	5.39	1.65	1.91	1.63	594151
1731196200	1.67	0.06	3.73	1.61	1.67	1.57	175430
1731109800	1.61	0.02	1.26	1.6	1.64	1.54	211012
1731023400	1.59	0	0.00	1.6	1.65	1.55	219056