News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.14285714286 | 0.28 | 0.28 | 0.25 | 14525 | 0.2596159 | CS |
| 4 | -0.005 | -1.88679245283 | 0.265 | 0.28 | 0.225 | 244760 | 0.25824593 | CS |
| 12 | 0 | 0 | 0.26 | 0.33 | 0.225 | 352498 | 0.28127186 | CS |
| 26 | 0.105 | 67.7419354839 | 0.155 | 0.39 | 0.145 | 552049 | 0.27838592 | CS |
| 52 | 0.17 | 188.888888889 | 0.09 | 0.39 | 0.085 | 452780 | 0.22052442 | CS |
| 156 | -0.01 | -3.7037037037 | 0.27 | 0.39 | 0.055 | 216728 | 0.19228177 | CS |
| 260 | -0.045 | -14.7540983607 | 0.305 | 0.49 | 0.055 | 171179 | 0.22389129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.26 | 0.005 | 1.96 | 0.25 | 0.265 | 0.25 | 41852 |
| 1742504700 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 5579 |
| 1742418300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3577 |
| 1742331900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 24800 |
| 1742245500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741986300 | 0.26 | -0.005 | -1.89 | 0.28 | 0.28 | 0.26 | 38668 |
| 1741899900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.275 | 0.26 | 780706 |
| 1741813500 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 408944 |
| 1741727100 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.245 | 456216 |
| 1741640700 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.265 | 245370 |
| 1741385100 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.26 | 337451 |
| 1741298700 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 479018 |
| 1741212300 | 0.25 | 0.02 | 8.70 | 0.23 | 0.26 | 0.23 | 331392 |
| 1741125900 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.225 | 278838 |
| 1741039500 | 0.245 | -0.015 | -5.77 | 0.25 | 0.265 | 0.24 | 196434 |
| 1740780300 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 104493 |
| 1740693900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 110509 |
| 1740607500 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.24 | 217103 |
| 1740521100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 206932 |
| 1740434700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 198354 |
| 1740175500 | 0.255 | -0.02 | -7.27 | 0.265 | 0.275 | 0.255 | 470825 |
| 1740089100 | 0.275 | 0.02 | 7.84 | 0.25 | 0.275 | 0.245 | 1006042 |
| 1740002700 | 0.255 | -0.005 | -1.92 | 0.25 | 0.26 | 0.245 | 783844 |
| 1739916300 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.255 | 1077917 |
| 1739570700 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.26 | 841515 |
| 1739484300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 173149 |
| 1739397900 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 333248 |
| 1739311500 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 116996 |
| 1739225100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.29 | 345249 |
| 1738965900 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.29 | 245580 |
| 1738879500 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.295 | 281681 |
| 1738793100 | 0.31 | -0.01 | -3.13 | 0.31 | 0.33 | 0.31 | 509982 |
| 1738706700 | 0.32 | 0.025 | 8.47 | 0.29 | 0.32 | 0.2849999 | 530799 |
| 1738620300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 728965 |
| 1738361100 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 233932 |
| 1738274700 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.275 | 273311 |
| 1738188300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 112054 |
| 1738101900 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.2849999 | 250873 |
| 1738015500 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 272321 |
| 1737756300 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 98476 |
| 1737669900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2849999 | 460959 |
| 1737583500 | 0.295 | 0.015 | 5.36 | 0.275 | 0.295 | 0.27 | 273470 |
| 1737497100 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 332987 |
| 1737410700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 161141 |
| 1737151500 | 0.29 | 0.02 | 7.41 | 0.27 | 0.3 | 0.26 | 475959 |
| 1737065100 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 225512 |
| 1736978700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.27 | 130645 |
| 1736892300 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 273174 |
| 1736805900 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 157878 |
| 1736546700 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.265 | 576959 |
| 1736460300 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 316017 |
| 1736373900 | 0.295 | -0.025 | -7.81 | 0.31 | 0.315 | 0.29 | 695639 |
| 1736287500 | 0.32 | 0.015 | 4.92 | 0.315 | 0.32 | 0.3 | 608314 |
| 1736201100 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.3 | 744351 |
| 1735941900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 256217 |
| 1735855500 | 0.32 | 0.03 | 10.34 | 0.3 | 0.32 | 0.28 | 506718 |
| 1735682700 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 192714 |
| 1735596300 | 0.2849999 | 0.0199999 | 7.55 | 0.27 | 0.29 | 0.27 | 468476 |
| 1735337100 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 476593 |
| 1735077900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.25 | 448591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
