Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cerro de Pasco Resources Inc | CDPR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 | 0.10 | 0.10 | 0.095 |
CDPR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.09 | 0.0955464 | 210,049 | 0.005 | 5.26% |
1 Month | 0.10 | 0.105 | 0.085 | 0.0991145 | 154,290 | 0.00 | 0.00% |
3 Months | 0.10 | 0.11 | 0.085 | 0.0988098 | 167,808 | 0.00 | 0.00% |
6 Months | 0.08 | 0.13 | 0.07 | 0.0980464 | 137,868 | 0.02 | 25.00% |
1 Year | 0.11 | 0.16 | 0.07 | 0.1030924 | 129,816 | -0.01 | -9.09% |
3 Years | 0.40 | 0.41 | 0.055 | 0.1662911 | 103,116 | -0.30 | -75.00% |
5 Years | 0.29 | 0.54 | 0.055 | 0.2490057 | 111,122 | -0.19 | -65.52% |
CDPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 185,954 |
May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 383,808 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 99,389 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 145,980 |
Apr 30 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.09 | 306,291 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 114,775 |
Apr 26 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 367,201 |
Apr 25 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 110,848 |
Apr 24 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 134,003 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 118,173 |
Apr 22 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 51,100 |
Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 397,825 |
Apr 18 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 192,500 |
Apr 17 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 11,942 |
Apr 16 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.095 | 206,797 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 142,500 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 52,699 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 33,500 |
Apr 10 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 82,504 |
Apr 09 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 52,471 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 81,500 |