Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galloper Gold Corp | BOOM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 |
BOOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.115 | 0.08 | 0.0998839 | 194,944 | 0.015 | 16.67% |
| 1 Month | 0.10 | 0.115 | 0.08 | 0.0969917 | 155,192 | 0.005 | 5.00% |
| 3 Months | 0.145 | 0.15 | 0.07 | 0.101696 | 119,617 | -0.04 | -27.59% |
| 6 Months | 0.15 | 0.165 | 0.07 | 0.1067993 | 117,904 | -0.045 | -30.00% |
| 1 Year | 0.15 | 0.165 | 0.07 | 0.1067993 | 117,904 | -0.045 | -30.00% |
| 3 Years | 0.15 | 0.165 | 0.07 | 0.1067993 | 117,904 | -0.045 | -30.00% |
| 5 Years | 0.15 | 0.165 | 0.07 | 0.1067993 | 117,904 | -0.045 | -30.00% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 35,000 |
| May 31 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 30 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 14,400 |
| May 29 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.115 | 0.08 | 689,419 |
| May 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 40,957 |
| May 27 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 282,305 |
| May 24 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.09 | 322,000 |
| May 23 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.09 | 297,500 |
| May 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 246,667 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.115 | 0.095 | 305,167 |
| May 17 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 15,300 |
| May 16 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.105 | 0.09 | 75,070 |
| May 15 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 72,000 |
| May 14 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.10 | 0.09 | 57,400 |
| May 13 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 72,464 |
| May 10 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 141,900 |
| May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 105,500 |
| May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,000 |
| May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 11,400 |
| May 06 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.095 | 72,868 |
