News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.7397260274 | 2.92 | 3.1 | 2.86 | 69858 | 2.99174226 | CS |
| 4 | -0.23 | -7.12074303406 | 3.23 | 3.27 | 2.8 | 64352 | 3.06288149 | CS |
| 12 | -0.6 | -16.6666666667 | 3.6 | 3.92 | 2.7 | 92731 | 3.27253736 | CS |
| 26 | 1.29 | 75.4385964912 | 1.71 | 5.05 | 1.65 | 146806 | 3.2702223 | CS |
| 52 | 1.89 | 170.27027027 | 1.11 | 5.05 | 1.05 | 99217 | 2.81513645 | CS |
| 156 | 2.1 | 233.333333333 | 0.9 | 5.05 | 0.4 | 50394 | 2.10024727 | CS |
| 260 | 2.25 | 300 | 0.75 | 5.05 | 0.4 | 50063 | 2.07714718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752267900 | 3 | 0.02 | 0.67 | 3.09 | 3.09 | 2.93 | 28831 |
| 1752181500 | 2.98 | -0.05 | -1.65 | 3.08 | 3.08 | 2.98 | 36481 |
| 1752095100 | 3.0299999 | 0.07 | 2.36 | 3.0299999 | 3.05 | 2.98 | 76360 |
| 1752008700 | 2.96 | 0 | 0.00 | 2.99 | 3.0099999 | 2.86 | 73121 |
| 1751922300 | 2.96 | -0.09 | -2.95 | 3.0099999 | 3.06 | 2.95 | 107633 |
| 1751663100 | 3.05 | 0.09 | 3.04 | 2.92 | 3.1 | 2.92 | 55693 |
| 1751576700 | 2.96 | -0.09 | -2.95 | 3 | 3 | 2.95 | 36804 |
| 1751490300 | 3.05 | -0.06 | -1.93 | 3.05 | 3.1 | 3.05 | 12250 |
| 1751317500 | 3.11 | 0.06 | 1.97 | 3.05 | 3.12 | 2.95 | 59063 |
| 1751058300 | 3.05 | 0.03 | 0.99 | 3 | 3.15 | 2.8 | 136387 |
| 1750971900 | 3.02 | -0.04 | -1.31 | 3.04 | 3.04 | 2.98 | 57438 |
| 1750885500 | 3.06 | -0.08 | -2.55 | 2.99 | 3.09 | 2.9 | 139229 |
| 1750799100 | 3.14 | 0.02 | 0.64 | 3.0299999 | 3.15 | 3.0299999 | 76952 |
| 1750712700 | 3.12 | -0.05 | -1.58 | 3.1 | 3.14 | 3.08 | 53821 |
| 1750453500 | 3.17 | 0.02 | 0.63 | 3.15 | 3.18 | 3.05 | 61967 |
| 1750367100 | 3.15 | -0.06 | -1.87 | 3.25 | 3.25 | 3.1 | 20568 |
| 1750280700 | 3.21 | 0.06 | 1.90 | 3.22 | 3.24 | 3.06 | 46536 |
| 1750194300 | 3.15 | 0.13 | 4.30 | 3.0299999 | 3.15 | 2.99 | 60530 |
| 1750107900 | 3.02 | -0.19 | -5.92 | 3.24 | 3.24 | 3.02 | 80965 |
| 1749848700 | 3.21 | -0.03 | -0.93 | 3.23 | 3.27 | 3.19 | 30890 |
| 1749762300 | 3.24 | -0.17 | -4.99 | 3.11 | 3.35 | 3.11 | 128724 |
| 1749675900 | 3.41 | 0.08 | 2.40 | 3.35 | 3.45 | 3.22 | 52733 |
| 1749589500 | 3.33 | 0.16 | 5.05 | 3.21 | 3.35 | 3.17 | 84510 |
| 1749503100 | 3.17 | -0.11 | -3.35 | 3.34 | 3.34 | 3.14 | 93047 |
| 1749243900 | 3.2799999 | 0 | 0.00 | 3.23 | 3.36 | 3.2 | 48039 |
| 1749157500 | 3.2799999 | -0.21 | -6.02 | 3.39 | 3.55 | 3.16 | 135131 |
| 1749071100 | 3.49 | 0.37 | 11.86 | 3.11 | 3.65 | 3.11 | 250452 |
| 1748984700 | 3.12 | 0.11 | 3.65 | 3.16 | 3.16 | 3.0099999 | 39804 |
| 1748898300 | 3.0099999 | 0.16 | 5.61 | 2.91 | 3.2799999 | 2.89 | 124906 |
| 1748639100 | 2.85 | -0.08 | -2.73 | 2.77 | 2.9 | 2.77 | 66204 |
| 1748552700 | 2.93 | 0.14 | 5.02 | 2.75 | 2.95 | 2.75 | 88956 |
| 1748466300 | 2.79 | -0.23 | -7.62 | 2.95 | 2.97 | 2.7 | 133828 |
| 1748379900 | 3.02 | -0.03 | -0.98 | 3.1 | 3.1 | 2.82 | 232908 |
| 1748293500 | 3.05 | -0.04 | -1.29 | 3 | 3.2 | 3 | 196335 |
| 1748034300 | 3.09 | -0.09 | -2.83 | 3.08 | 3.16 | 3 | 145133 |
| 1747947900 | 3.18 | 0.07 | 2.25 | 3.12 | 3.29 | 3.06 | 93219 |
| 1747861500 | 3.11 | -0.07 | -2.20 | 3.15 | 3.16 | 3.05 | 55854 |
| 1747775100 | 3.18 | -0.27 | -7.83 | 3.51 | 3.51 | 3.12 | 159156 |
| 1747429500 | 3.45 | 0.27 | 8.49 | 3.17 | 3.47 | 3.05 | 137205 |
| 1747343100 | 3.18 | -0.36 | -10.17 | 3.4 | 3.4 | 3.05 | 282554 |
| 1747256700 | 3.54 | 0.09 | 2.61 | 3.47 | 3.63 | 3.47 | 73317 |
| 1747170300 | 3.45 | -0.06 | -1.71 | 3.53 | 3.55 | 3.45 | 67869 |
| 1747083900 | 3.51 | 0.01 | 0.29 | 3.58 | 3.6 | 3.42 | 74819 |
| 1746824700 | 3.5 | -0.05 | -1.41 | 3.58 | 3.58 | 3.5 | 17329 |
| 1746738300 | 3.55 | -0.03 | -0.84 | 3.5 | 3.55 | 3.5 | 39495 |
| 1746651900 | 3.58 | -0.04 | -1.10 | 3.61 | 3.61 | 3.45 | 32155 |
| 1746565500 | 3.62 | 0.09 | 2.55 | 3.58 | 3.63 | 3.51 | 44340 |
| 1746479100 | 3.53 | -0.16 | -4.34 | 3.63 | 3.64 | 3.43 | 29187 |
| 1746219900 | 3.69 | 0.13 | 3.65 | 3.59 | 3.72 | 3.46 | 114544 |
| 1746133500 | 3.56 | -0.15 | -4.04 | 3.72 | 3.74 | 3.54 | 110007 |
| 1746047100 | 3.71 | -0.09 | -2.37 | 3.82 | 3.82 | 3.65 | 148130 |
| 1745960700 | 3.8 | 0.12 | 3.26 | 3.68 | 3.92 | 3.68 | 116230 |
| 1745874300 | 3.68 | -0.17 | -4.42 | 3.81 | 3.81 | 3.68 | 71904 |
| 1745615100 | 3.85 | 0.09 | 2.39 | 3.67 | 3.85 | 3.65 | 70331 |
| 1745528700 | 3.76 | 0.24 | 6.82 | 3.61 | 3.8 | 3.55 | 188432 |
| 1745442300 | 3.52 | 0.08 | 2.33 | 3.44 | 3.58 | 3.44 | 84082 |
| 1745355900 | 3.44 | -0.03 | -0.86 | 3.45 | 3.6 | 3.41 | 127500 |
| 1745269500 | 3.47 | 0.02 | 0.58 | 3.6 | 3.6 | 3.4 | 104597 |
| 1744923900 | 3.45 | 0.01 | 0.29 | 3.55 | 3.55 | 3.4 | 82838 |
| 1744837500 | 3.44 | -0.1 | -2.82 | 3.56 | 3.56 | 3.38 | 69900 |
| 1744751100 | 3.54 | 0.07 | 2.02 | 3.47 | 3.61 | 3.4 | 19666 |
| 1744664700 | 3.47 | 0.04 | 1.17 | 3.44 | 3.57 | 3.44 | 56991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
