News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.16279069767 | 2.58 | 2.63 | 2.12 | 75320 | 2.43290726 | CS |
| 4 | 0.3 | 12.987012987 | 2.31 | 2.67 | 2.12 | 75916 | 2.54902282 | CS |
| 12 | 1.06 | 68.3870967742 | 1.55 | 2.8 | 1.43 | 98844 | 2.17819141 | CS |
| 26 | 0.92 | 54.4378698225 | 1.69 | 2.8 | 1.33 | 68302 | 1.96482078 | CS |
| 52 | 1.93 | 283.823529412 | 0.68 | 2.8 | 0.59 | 57861 | 1.64721694 | CS |
| 156 | 1.86 | 248 | 0.75 | 2.8 | 0.4 | 36914 | 1.26512127 | CS |
| 260 | 1.86 | 248 | 0.75 | 2.8 | 0.4 | 36914 | 1.26512127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 2.5 | 0.25 | 11.11 | 2.12 | 2.55 | 2.12 | 211474 |
| 1740780300 | 2.25 | -0.05 | -2.17 | 2.35 | 2.35 | 2.2 | 38809 |
| 1740693900 | 2.3 | -0.13 | -5.35 | 2.4 | 2.46 | 2.2 | 65541 |
| 1740607500 | 2.43 | -0.05 | -2.02 | 2.48 | 2.48 | 2.41 | 24825 |
| 1740521100 | 2.48 | -0.06 | -2.36 | 2.58 | 2.58 | 2.45 | 35953 |
| 1740434700 | 2.54 | 0.02 | 0.79 | 2.57 | 2.58 | 2.5099999 | 45705 |
| 1740175500 | 2.52 | 0 | 0.00 | 2.5 | 2.55 | 2.5 | 28267 |
| 1740089100 | 2.52 | -0.08 | -3.08 | 2.59 | 2.62 | 2.52 | 27585 |
| 1740002700 | 2.6 | -0.01 | -0.38 | 2.48 | 2.62 | 2.48 | 147060 |
| 1739916300 | 2.61 | -0.04 | -1.51 | 2.61 | 2.63 | 2.56 | 68315 |
| 1739570700 | 2.65 | 0.02 | 0.76 | 2.6 | 2.65 | 2.58 | 32834 |
| 1739484300 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.55 | 29571 |
| 1739397900 | 2.62 | 0.02 | 0.77 | 2.6 | 2.64 | 2.58 | 28563 |
| 1739311500 | 2.6 | 0 | 0.00 | 2.56 | 2.6 | 2.56 | 37189 |
| 1739225100 | 2.6 | 0.12 | 4.84 | 2.52 | 2.6 | 2.49 | 64531 |
| 1738965900 | 2.48 | -0.07 | -2.75 | 2.5299999 | 2.5299999 | 2.43 | 51977 |
| 1738879500 | 2.55 | -0.08 | -3.04 | 2.6 | 2.6 | 2.54 | 185030 |
| 1738793100 | 2.63 | 0.01 | 0.38 | 2.65 | 2.67 | 2.55 | 192988 |
| 1738706700 | 2.62 | 0.23 | 9.62 | 2.31 | 2.62 | 2.31 | 126192 |
| 1738620300 | 2.39 | 0.03 | 1.27 | 2.36 | 2.4 | 2.22 | 206127 |
| 1738361100 | 2.36 | 0.22 | 10.28 | 2.19 | 2.37 | 2.14 | 87922 |
| 1738274700 | 2.14 | -0.23 | -9.70 | 2.5 | 2.5 | 2.05 | 472182 |
| 1738188300 | 2.37 | -0.16 | -6.32 | 2.52 | 2.8 | 2.37 | 247700 |
| 1738101900 | 2.5299999 | 0.08 | 3.27 | 2.45 | 2.6 | 2.42 | 287502 |
| 1738015500 | 2.45 | 0.28 | 12.90 | 2.25 | 2.45 | 2.2 | 372859 |
| 1737756300 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.12 | 76292 |
| 1737669900 | 2.17 | 0.07 | 3.33 | 2.17 | 2.18 | 2.14 | 127608 |
| 1737583500 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 47588 |
| 1737497100 | 2.1 | -0.1 | -4.55 | 2.15 | 2.24 | 2.06 | 301130 |
| 1737410700 | 2.2 | 0.29 | 15.18 | 2 | 2.3 | 2 | 305478 |
| 1737151500 | 1.91 | 0.11 | 6.11 | 1.8 | 1.94 | 1.8 | 197972 |
| 1737065100 | 1.8 | 0.04 | 2.27 | 1.76 | 1.82 | 1.75 | 124107 |
| 1736978700 | 1.76 | 0.06 | 3.53 | 1.75 | 1.82 | 1.75 | 68760 |
| 1736892300 | 1.7 | -0.03 | -1.73 | 1.73 | 1.84 | 1.7 | 276524 |
| 1736805900 | 1.73 | -0.04 | -2.26 | 1.71 | 1.73 | 1.65 | 57086 |
| 1736546700 | 1.77 | 0.17 | 10.63 | 1.6299999 | 1.81 | 1.6299999 | 110612 |
| 1736460300 | 1.6 | -0.01 | -0.62 | 1.58 | 1.62 | 1.55 | 135549 |
| 1736373900 | 1.61 | 0.06 | 3.87 | 1.58 | 1.6399999 | 1.5 | 58415 |
| 1736287500 | 1.55 | 0.12 | 8.39 | 1.45 | 1.57 | 1.45 | 118424 |
| 1736201100 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.43 | 36645 |
| 1735941900 | 1.47 | 0 | 0.00 | 1.48 | 1.48 | 1.46 | 33600 |
| 1735855500 | 1.47 | 0 | 0.00 | 1.43 | 1.47 | 1.43 | 24546 |
| 1735682700 | 1.47 | 0.02 | 1.38 | 1.45 | 1.47 | 1.44 | 15782 |
| 1735596300 | 1.45 | -0.01 | -0.68 | 1.44 | 1.45 | 1.43 | 23100 |
| 1735337100 | 1.46 | -0.01 | -0.68 | 1.48 | 1.49 | 1.43 | 26473 |
| 1735077900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 400 |
| 1734991500 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 43300 |
| 1734732300 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.48 | 12603 |
| 1734645900 | 1.48 | 0.01 | 0.68 | 1.47 | 1.5 | 1.47 | 15117 |
| 1734559500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 56506 |
| 1734473100 | 1.5 | -0.02 | -1.32 | 1.54 | 1.54 | 1.5 | 4018 |
| 1734386700 | 1.52 | -0.01 | -0.65 | 1.51 | 1.52 | 1.5 | 34550 |
| 1734127500 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.53 | 19724 |
| 1734041100 | 1.55 | 0.04 | 2.65 | 1.51 | 1.55 | 1.51 | 16967 |
| 1733954700 | 1.51 | -0.02 | -1.31 | 1.55 | 1.55 | 1.5 | 23100 |
| 1733868300 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.52 | 26600 |
| 1733781900 | 1.55 | -0.02 | -1.27 | 1.57 | 1.62 | 1.53 | 33555 |
| 1733522700 | 1.57 | -0.03 | -1.88 | 1.6399999 | 1.6399999 | 1.57 | 32144 |
| 1733436300 | 1.6 | 0.02 | 1.27 | 1.61 | 1.69 | 1.6 | 171560 |
| 1733349900 | 1.58 | -0.03 | -1.86 | 1.62 | 1.6399999 | 1.58 | 29556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
