Volume | 39,045 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beyond Oil Ltd | BOIL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.02 | 1.02 | 1.05 | 1.04 | 1.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 39,045 | - | 0.40 - 1.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:33 | 100 | $ 1.04 | CAD |
Beyond Oil News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.14 | 1.15 | 1.02 | 1.07 | 55,852 | -0.10 | -8.77% |
1 Month | 0.75 | 1.23 | 0.71 | 0.9876198 | 69,338 | 0.29 | 38.67% |
3 Months | 0.69 | 1.23 | 0.59 | 0.8724261 | 36,428 | 0.35 | 50.72% |
6 Months | 0.47 | 1.23 | 0.40 | 0.7520718 | 36,965 | 0.57 | 121.28% |
1 Year | 0.65 | 1.23 | 0.40 | 0.7082818 | 29,840 | 0.39 | 60.00% |
3 Years | 0.75 | 2.25 | 0.40 | 0.7872376 | 26,459 | 0.29 | 38.67% |
5 Years | 0.75 | 2.25 | 0.40 | 0.7872376 | 26,459 | 0.29 | 38.67% |