Pegmatite One Lithium and Gold Corp (PGA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 40000 | 0.0275 | CS |
4 | 0.005 | 25 | 0.02 | 0.045 | 0.02 | 123540 | 0.03174356 | CS |
12 | 0.015 | 150 | 0.01 | 0.045 | 0.01 | 81214 | 0.02257828 | CS |
26 | 0 | 0 | 0.025 | 0.045 | 0.01 | 53397 | 0.01968156 | CS |
52 | -0.035 | -58.3333333333 | 0.06 | 0.065 | 0.01 | 51299 | 0.02608061 | CS |
156 | -0.065 | -72.2222222222 | 0.09 | 0.2 | 0.01 | 119078 | 0.07751122 | CS |
260 | -0.065 | -72.2222222222 | 0.09 | 0.2 | 0.01 | 119078 | 0.07751122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.